Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,83 |
| Kurszeit | 17:50 |
| Differenz | +2,87 |
| Differenz (in %) | +1,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,83 |
17:50 |
+2,48% |
192,00 |
189,43 |
188,96 |
 |
|
E.ON SE NA O.N. |
|
13,39 |
17:40 |
+6,70% |
13,48 |
13,32 |
13,40 |
|
|
DT.TELEKOM AG NA |
|
26,35 |
17:35 |
+14,34% |
26,60 |
26,20 |
26,48 |
|
|
VONOVIA SE NA ... |
|
32,27 |
17:35 |
+20,32% |
32,37 |
31,89 |
31,75 |
|
|
DAIMLER TRUCK ... |
|
33,66 |
17:41 |
-11,33% |
33,95 |
33,09 |
32,69 |
|
|
DEUTSCHE POST ... |
|
39,53 |
17:38 |
+0,47% |
39,65 |
38,93 |
38,49 |
|
|
PORSCHE AUTOM.... |
|
41,38 |
17:35 |
-4,01% |
41,77 |
41,09 |
40,80 |
|
|
BASF SE NA O.N. |
|
45,29 |
17:35 |
-1,00% |
45,29 |
43,87 |
45,33 |
|
|
CONTINENTAL AG... |
|
57,68 |
17:35 |
+0,58% |
57,88 |
56,04 |
55,34 |
|
|
MERCEDES-BENZ ... |
|
57,71 |
17:36 |
-11,95% |
57,99 |
56,24 |
55,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
63,38 |
17:35 |
-5,45% |
63,94 |
61,52 |
61,38 |
|
|
DR.ING.H.C.F.P... |
|
71,52 |
17:43 |
-3,33% |
72,40 |
69,58 |
68,14 |
|
|
BAY.MOTOREN WE... |
|
78,54 |
17:35 |
-12,85% |
79,08 |
77,02 |
75,66 |
|
|
VOLKSWAGEN AG ... |
|
95,02 |
17:44 |
-11,24% |
95,72 |
94,00 |
93,12 |
|
|
ALLIANZ SE NA ... |
|
295,80 |
17:43 |
+13,08% |
296,60 |
293,40 |
294,10 |
|
|
MUENCH.RUECKVE... |
|
494,30 |
17:35 |
+5,65% |
495,80 |
489,90 |
492,90 |
|
