Kursliste - DIVDAX KURSINDEX (XETRA)
DIVDAX KURSINDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 185,69 |
Kurszeit | 24.06. |
Differenz | +2,64 |
Differenz (in %) | +1,44% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIVDAX KURS |
|
185,69 |
24.06. |
-5,59% |
186,24 |
183,40 |
185,69 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,60 |
24.06. / 17:35 |
+6,52% |
12,64 |
12,50 |
12,60 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,84 |
24.06. / 17:40 |
+6,39% |
14,85 |
14,45 |
14,84 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,15 |
24.06. / 17:40 |
+8,01% |
23,20 |
22,91 |
23,15 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,43 |
24.06. / 17:41 |
+3,73% |
26,74 |
26,14 |
26,43 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,65 |
24.06. / 17:35 |
-1,42% |
26,75 |
25,97 |
26,65 |
![+2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,25 |
24.06. / 17:35 |
-17,73% |
37,30 |
36,65 |
37,25 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,15 |
24.06. / 17:35 |
+1,55% |
38,29 |
37,78 |
38,15 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,94 |
24.06. / 17:35 |
-7,53% |
43,66 |
42,62 |
42,94 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,16 |
24.06. / 17:44 |
-8,12% |
46,32 |
45,14 |
46,16 |
![+2,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,54 |
24.06. / 17:43 |
-6,36% |
65,48 |
63,87 |
64,54 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,64 |
24.06. / 17:35 |
-11,58% |
90,64 |
87,90 |
89,64 |
![+2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,96 |
24.06. / 17:35 |
-0,67% |
96,36 |
94,36 |
95,96 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,20 |
24.06. / 17:44 |
-3,90% |
108,20 |
105,20 |
106,20 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
261,50 |
24.06. / 17:35 |
+0,18% |
261,50 |
258,40 |
261,50 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,10 |
24.06. / 17:35 |
+8,14% |
469,30 |
462,00 |
467,10 |
![+0,91%](/sparda/img/0.gif) |