Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 184,23 |
| Kurszeit | 15:55 |
| Differenz | +0,22 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
184,23 |
15:55 |
-3,04% |
185,00 |
183,82 |
184,01 |
 |
|
ALLIANZ SE NA ... |
|
259,30 |
15:55 |
-2,19% |
260,90 |
258,50 |
259,10 |
|
|
BASF SE NA O.N. |
|
45,51 |
15:54 |
-6,25% |
45,84 |
45,22 |
45,20 |
|
|
BAYER AG NA O.N. |
|
25,96 |
15:55 |
-5,95% |
26,21 |
25,80 |
25,98 |
|
|
BAY.MOTOREN WE... |
|
88,14 |
15:55 |
-5,26% |
88,94 |
87,88 |
87,96 |
|
|
DAIMLER TRUCK ... |
|
36,48 |
15:55 |
-6,91% |
36,90 |
36,39 |
36,64 |
|
|
DEUTSCHE BANK ... |
|
14,81 |
15:55 |
-6,72% |
14,85 |
14,67 |
14,67 |
|
|
DEUTSCHE POST ... |
|
37,98 |
15:54 |
-1,75% |
38,36 |
37,90 |
38,26 |
|
|
DT.TELEKOM AG NA |
|
23,38 |
15:55 |
+7,17% |
23,46 |
23,29 |
23,32 |
|
|
E.ON SE NA O.N. |
|
12,31 |
15:55 |
+1,17% |
12,52 |
12,26 |
12,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
96,34 |
15:53 |
-5,38% |
96,56 |
94,92 |
94,58 |
|
|
MERCEDES-BENZ ... |
|
63,99 |
15:55 |
-2,70% |
64,35 |
63,79 |
64,25 |
|
|
MUENCH.RUECKVE... |
|
469,20 |
15:54 |
+0,78% |
469,80 |
466,10 |
465,70 |
|
|
PORSCHE AUTOM.... |
|
42,04 |
15:53 |
-8,32% |
42,31 |
41,97 |
42,21 |
|
|
VOLKSWAGEN AG ... |
|
104,65 |
15:55 |
-4,35% |
105,30 |
104,50 |
104,80 |
|
|
VONOVIA SE NA ... |
|
26,42 |
15:53 |
-6,36% |
26,53 |
26,15 |
26,08 |
|
