Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 183,95 |
| Kurszeit | 14:49 |
| Differenz | -0,06 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
183,95 |
14:49 |
-0,06 |
-0,03% |
185,00 |
183,82 |
184,01 |
 |
|
E.ON SE NA O.N. |
|
12,29 |
14:48 |
-0,21 |
-1,64% |
12,52 |
12,26 |
12,49 |
|
|
DEUTSCHE BANK ... |
|
14,77 |
14:48 |
+0,11 |
+0,72% |
14,85 |
14,67 |
14,67 |
|
|
DT.TELEKOM AG NA |
|
23,37 |
14:48 |
+0,05 |
+0,21% |
23,46 |
23,29 |
23,32 |
|
|
BAYER AG NA O.N. |
|
25,87 |
14:48 |
-0,12 |
-0,44% |
26,21 |
25,80 |
25,98 |
|
|
VONOVIA SE NA ... |
|
26,35 |
14:48 |
+0,27 |
+1,04% |
26,53 |
26,15 |
26,08 |
|
|
DAIMLER TRUCK ... |
|
36,52 |
14:48 |
-0,12 |
-0,33% |
36,90 |
36,48 |
36,64 |
|
|
DEUTSCHE POST ... |
|
37,93 |
14:47 |
-0,33 |
-0,86% |
38,36 |
37,92 |
38,26 |
|
|
PORSCHE AUTOM.... |
|
42,10 |
14:47 |
-0,11 |
-0,26% |
42,31 |
42,01 |
42,21 |
|
|
BASF SE NA O.N. |
|
45,35 |
14:48 |
+0,15 |
+0,32% |
45,84 |
45,22 |
45,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,93 |
14:49 |
-0,32 |
-0,50% |
64,35 |
63,79 |
64,25 |
|
|
BAY.MOTOREN WE... |
|
88,04 |
14:48 |
+0,08 |
+0,09% |
88,94 |
87,94 |
87,96 |
|
|
HEIDELBERG MAT... |
|
96,32 |
14:48 |
+1,74 |
+1,84% |
96,46 |
94,92 |
94,58 |
|
|
VOLKSWAGEN AG ... |
|
104,85 |
14:48 |
+0,05 |
+0,05% |
105,30 |
104,50 |
104,80 |
|
|
ALLIANZ SE NA ... |
|
258,90 |
14:48 |
-0,20 |
-0,08% |
260,90 |
258,50 |
259,10 |
|
|
MUENCH.RUECKVE... |
|
467,40 |
14:48 |
+1,70 |
+0,36% |
469,30 |
466,10 |
465,70 |
|
