Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 188,06 |
| Kurszeit | 07.06. |
| Differenz | -1,99 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
188,06 |
07.06. |
-1,99 |
-1,05% |
189,94 |
186,99 |
188,06 |
 |
|
E.ON SE NA O.N. |
|
12,33 |
07.06. / 17:35 |
-0,24 |
-1,91% |
12,56 |
12,29 |
12,33 |
|
|
DEUTSCHE BANK ... |
|
15,30 |
07.06. / 17:35 |
+0,03 |
+0,21% |
15,37 |
15,10 |
15,30 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
07.06. / 17:35 |
-0,04 |
-0,18% |
22,70 |
22,49 |
22,59 |
|
|
VONOVIA SE NA ... |
|
26,68 |
07.06. / 17:36 |
-2,08 |
-7,23% |
28,01 |
26,58 |
26,68 |
|
|
BAYER AG NA O.N. |
|
28,09 |
07.06. / 17:35 |
-0,29 |
-1,04% |
28,38 |
27,75 |
28,09 |
|
|
DEUTSCHE POST ... |
|
39,50 |
07.06. / 17:36 |
-0,22 |
-0,55% |
40,00 |
39,39 |
39,50 |
|
|
DAIMLER TRUCK ... |
|
38,38 |
07.06. / 17:37 |
-1,70 |
-4,24% |
40,02 |
38,10 |
38,38 |
|
|
BASF SE NA O.N. |
|
46,80 |
07.06. / 17:35 |
-0,18 |
-0,38% |
47,09 |
46,40 |
46,80 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
07.06. / 17:35 |
-0,64 |
-1,28% |
50,16 |
49,25 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,11 |
07.06. / 17:42 |
-0,67 |
-1,02% |
65,80 |
64,70 |
65,11 |
|
|
BAY.MOTOREN WE... |
|
91,18 |
07.06. / 17:35 |
-0,32 |
-0,35% |
91,54 |
90,20 |
91,18 |
|
|
HEIDELBERG MAT... |
|
95,52 |
07.06. / 17:35 |
+0,40 |
+0,42% |
96,40 |
94,56 |
95,52 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
07.06. / 17:39 |
-0,85 |
-0,75% |
113,40 |
111,65 |
112,60 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
07.06. / 17:38 |
-2,40 |
-0,91% |
264,40 |
259,90 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
07.06. / 17:35 |
-0,70 |
-0,15% |
463,10 |
455,70 |
462,00 |
|
