Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 184,75 |
| Kurszeit | 28.06. |
| Differenz | +0,74 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
184,75 |
28.06. |
+0,93% |
186,24 |
184,27 |
184,75 |
 |
|
PORSCHE AUTOM.... |
|
42,21 |
28.06. / 17:35 |
-0,82% |
42,49 |
41,94 |
42,21 |
|
|
E.ON SE NA O.N. |
|
12,25 |
28.06. / 17:35 |
-2,85% |
12,43 |
12,23 |
12,25 |
|
|
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
+1,50% |
37,48 |
36,68 |
37,17 |
|
|
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
+1,46% |
26,64 |
26,13 |
26,38 |
|
|
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
+0,08% |
45,86 |
45,13 |
45,18 |
|
|
VONOVIA SE NA ... |
|
26,55 |
28.06. / 17:35 |
+1,14% |
26,84 |
26,41 |
26,55 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
+0,89% |
472,30 |
465,90 |
467,00 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
-0,04% |
262,30 |
258,40 |
259,50 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
+0,67% |
106,25 |
104,60 |
105,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
+1,43% |
65,21 |
64,10 |
64,57 |
|
|
HEIDELBERG MAT... |
|
96,82 |
28.06. / 17:35 |
+2,46% |
97,24 |
96,06 |
96,82 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+2,62% |
23,54 |
23,39 |
23,48 |
|
|
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
+0,27% |
38,19 |
37,72 |
37,79 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
+1,28% |
89,06 |
88,00 |
88,38 |
|
|
DEUTSCHE BANK ... |
|
14,91 |
28.06. / 17:35 |
+3,10% |
15,08 |
14,80 |
14,91 |
|
