Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 185,61 |
| Kurszeit | 17:50 |
| Differenz | +0,86 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
185,61 |
17:50 |
+2,21% |
187,61 |
185,00 |
184,75 |
 |
|
BASF SE NA O.N. |
|
44,39 |
17:40 |
+9,84% |
45,80 |
44,34 |
45,18 |
|
|
HEIDELBERG MAT... |
|
96,44 |
17:35 |
+34,16% |
98,06 |
96,40 |
96,82 |
|
|
BAYER AG NA O.N. |
|
26,17 |
17:35 |
-47,34% |
26,94 |
26,04 |
26,38 |
|
|
MUENCH.RUECKVE... |
|
466,90 |
17:35 |
+43,20% |
473,60 |
465,30 |
467,00 |
|
|
VONOVIA SE NA ... |
|
26,45 |
17:35 |
+53,85% |
27,05 |
26,45 |
26,55 |
|
|
E.ON SE NA O.N. |
|
12,20 |
17:37 |
+10,86% |
12,45 |
12,20 |
12,25 |
|
|
DAIMLER TRUCK ... |
|
37,23 |
17:36 |
+20,10% |
38,24 |
37,23 |
37,17 |
|
|
PORSCHE AUTOM.... |
|
42,33 |
17:35 |
-14,79% |
42,90 |
42,26 |
42,21 |
|
|
DT.TELEKOM AG NA |
|
23,68 |
17:37 |
+21,36% |
23,78 |
23,52 |
23,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,80 |
17:35 |
-3,97% |
65,84 |
64,78 |
64,57 |
|
|
DEUTSCHE BANK ... |
|
15,41 |
17:35 |
+63,58% |
15,41 |
15,09 |
14,91 |
|
|
VOLKSWAGEN AG ... |
|
106,05 |
17:35 |
-6,39% |
107,60 |
106,05 |
105,40 |
|
|
DEUTSCHE POST ... |
|
38,52 |
17:35 |
-10,55% |
38,71 |
38,12 |
37,79 |
|
|
BAY.MOTOREN WE... |
|
89,14 |
17:41 |
-14,59% |
90,12 |
88,86 |
88,38 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
17:41 |
+29,12% |
263,50 |
260,40 |
259,50 |
|
