Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 182,20 |
| Kurszeit | 14.06. |
| Differenz | -1,82 |
| Differenz (in %) | -0,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
182,20 |
14.06. |
-4,23% |
184,38 |
181,48 |
182,20 |
 |
|
E.ON SE NA O.N. |
|
12,43 |
14.06. / 17:35 |
+0,72% |
12,43 |
12,19 |
12,43 |
|
|
DEUTSCHE BANK ... |
|
14,41 |
14.06. / 17:42 |
+9,56% |
14,58 |
14,04 |
14,41 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
14.06. / 17:35 |
+8,56% |
22,73 |
22,44 |
22,63 |
|
|
VONOVIA SE NA ... |
|
26,98 |
14.06. / 17:37 |
+3,91% |
27,11 |
26,39 |
26,98 |
|
|
BAYER AG NA O.N. |
|
27,06 |
14.06. / 17:35 |
+4,42% |
27,72 |
27,02 |
27,06 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
14.06. / 17:35 |
-16,51% |
37,56 |
36,25 |
36,47 |
|
|
DEUTSCHE POST ... |
|
37,75 |
14.06. / 17:41 |
+2,63% |
38,65 |
37,59 |
37,75 |
|
|
PORSCHE AUTOM.... |
|
42,46 |
14.06. / 17:40 |
-4,64% |
43,18 |
42,08 |
42,46 |
|
|
BASF SE NA O.N. |
|
44,58 |
14.06. / 17:36 |
-2,12% |
45,77 |
44,50 |
44,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-6,01% |
63,70 |
62,73 |
63,20 |
|
|
BAY.MOTOREN WE... |
|
86,90 |
14.06. / 17:42 |
-12,28% |
88,50 |
86,64 |
86,90 |
|
|
HEIDELBERG MAT... |
|
95,26 |
14.06. / 17:35 |
+6,08% |
97,36 |
95,06 |
95,26 |
|
|
VOLKSWAGEN AG ... |
|
104,50 |
14.06. / 17:42 |
+0,03% |
106,25 |
104,05 |
104,50 |
|
|
ALLIANZ SE NA ... |
|
253,40 |
14.06. / 17:35 |
+0,85% |
258,10 |
251,80 |
253,40 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
14.06. / 17:35 |
+7,10% |
463,10 |
452,80 |
456,80 |
|
