Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 188,06 |
| Kurszeit | 17:50 |
| Differenz | -1,99 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
188,06 |
17:50 |
+1,29% |
189,94 |
186,99 |
190,05 |
 |
|
E.ON SE NA O.N. |
|
12,33 |
17:35 |
+9,99% |
12,56 |
12,29 |
12,57 |
|
|
DEUTSCHE BANK ... |
|
15,30 |
17:35 |
+23,40% |
15,37 |
15,10 |
15,26 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
17:35 |
+5,11% |
22,70 |
22,49 |
22,63 |
|
|
VONOVIA SE NA ... |
|
26,68 |
17:36 |
+15,21% |
28,01 |
26,58 |
28,76 |
|
|
BAYER AG NA O.N. |
|
28,09 |
17:35 |
+10,62% |
28,38 |
27,75 |
28,38 |
|
|
DEUTSCHE POST ... |
|
39,50 |
17:36 |
+6,81% |
40,00 |
39,39 |
39,72 |
|
|
DAIMLER TRUCK ... |
|
38,38 |
17:37 |
-3,95% |
40,02 |
38,10 |
40,08 |
|
|
BASF SE NA O.N. |
|
46,80 |
17:35 |
+6,99% |
47,09 |
46,40 |
46,98 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
17:35 |
+5,33% |
50,16 |
49,25 |
50,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,11 |
17:42 |
-3,05% |
65,80 |
64,70 |
65,78 |
|
|
BAY.MOTOREN WE... |
|
91,18 |
17:35 |
-9,78% |
91,54 |
90,20 |
91,50 |
|
|
HEIDELBERG MAT... |
|
95,52 |
17:35 |
+11,55% |
96,40 |
94,56 |
95,12 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
17:39 |
+5,72% |
113,40 |
111,65 |
113,45 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
17:38 |
+8,37% |
264,40 |
259,90 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
17:35 |
+10,37% |
463,10 |
455,70 |
462,70 |
|
