Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 188,31 |
| Kurszeit | 16:34 |
| Differenz | -1,74 |
| Differenz (in %) | -0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
188,31 |
16:34 |
-1,74 |
-0,92% |
189,94 |
186,99 |
190,05 |
 |
|
VONOVIA SE NA ... |
|
26,75 |
16:34 |
-2,01 |
-6,99% |
28,01 |
26,58 |
28,76 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
16:33 |
-1,60 |
-0,61% |
264,40 |
259,90 |
263,90 |
|
|
DAIMLER TRUCK ... |
|
38,54 |
16:34 |
-1,54 |
-3,84% |
40,02 |
38,10 |
40,08 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
16:33 |
-1,00 |
-0,22% |
463,10 |
455,70 |
462,70 |
|
|
VOLKSWAGEN AG ... |
|
112,70 |
16:33 |
-0,75 |
-0,66% |
113,40 |
111,80 |
113,45 |
|
|
MERCEDES-BENZ ... |
|
65,23 |
16:34 |
-0,55 |
-0,84% |
65,80 |
64,70 |
65,78 |
|
|
BAYER AG NA O.N. |
|
28,01 |
16:34 |
-0,37 |
-1,30% |
28,38 |
27,75 |
28,38 |
|
|
PORSCHE AUTOM.... |
|
49,72 |
16:32 |
-0,36 |
-0,72% |
50,16 |
49,25 |
50,08 |
|
|
BAY.MOTOREN WE... |
|
91,24 |
16:33 |
-0,26 |
-0,28% |
91,54 |
90,20 |
91,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,34 |
16:33 |
-0,23 |
-1,83% |
12,56 |
12,29 |
12,57 |
|
|
BASF SE NA O.N. |
|
46,82 |
16:33 |
-0,16 |
-0,33% |
47,09 |
46,40 |
46,98 |
|
|
DEUTSCHE POST ... |
|
39,58 |
16:33 |
-0,14 |
-0,35% |
40,00 |
39,39 |
39,72 |
|
|
DT.TELEKOM AG NA |
|
22,60 |
16:31 |
-0,03 |
-0,13% |
22,70 |
22,49 |
22,63 |
|
|
DEUTSCHE BANK ... |
|
15,32 |
16:34 |
+0,06 |
+0,39% |
15,37 |
15,10 |
15,26 |
|
|
HEIDELBERG MAT... |
|
96,14 |
16:34 |
+1,02 |
+1,07% |
96,40 |
94,56 |
95,12 |
|
