Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,27 |
| Kurszeit | 10:12 |
| Differenz | -0,47 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,27 |
10:12 |
+4,99% |
190,87 |
190,12 |
190,74 |
 |
|
E.ON SE NA O.N. |
|
12,34 |
10:12 |
+17,49% |
12,44 |
12,28 |
12,54 |
|
|
DEUTSCHE BANK ... |
|
15,49 |
10:12 |
+63,66% |
15,63 |
15,47 |
15,50 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
10:11 |
+4,83% |
22,03 |
21,88 |
22,11 |
|
|
BAYER AG NA O.N. |
|
28,04 |
10:12 |
-47,75% |
28,50 |
28,00 |
28,39 |
|
|
VONOVIA SE NA ... |
|
28,84 |
10:12 |
+69,36% |
29,04 |
28,53 |
28,99 |
|
|
DEUTSCHE POST ... |
|
38,95 |
10:12 |
-2,70% |
39,22 |
38,92 |
39,10 |
|
|
DAIMLER TRUCK ... |
|
39,45 |
10:12 |
+45,41% |
39,52 |
39,33 |
39,33 |
|
|
BASF SE NA O.N. |
|
48,36 |
10:12 |
+9,81% |
48,60 |
48,29 |
48,40 |
|
|
PORSCHE AUTOM.... |
|
48,17 |
10:11 |
-3,51% |
48,77 |
48,13 |
48,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,62 |
10:12 |
+1,26% |
66,11 |
65,56 |
65,76 |
|
|
BAY.MOTOREN WE... |
|
93,26 |
10:12 |
-2,60% |
94,04 |
93,22 |
93,20 |
|
|
HEIDELBERG MAT... |
|
99,02 |
10:12 |
+43,63% |
99,06 |
97,64 |
97,36 |
|
|
VOLKSWAGEN AG ... |
|
118,90 |
10:10 |
-0,87% |
119,45 |
118,80 |
118,40 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
10:12 |
+32,58% |
267,20 |
265,80 |
266,60 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
10:12 |
+40,75% |
463,40 |
460,50 |
461,50 |
|
