Kursliste - DIVDAX KURSINDEX (XETRA)
DIVDAX KURSINDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 188,44 |
Kurszeit | 17:50 |
Differenz | -2,36 |
Differenz (in %) | -1,24% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DIVDAX KURS |
|
188,44 |
17:50 |
+7,67% |
190,76 |
187,58 |
190,80 |
|
|
E.ON SE NA O.N. |
|
12,56 |
17:41 |
+13,05% |
12,61 |
12,42 |
12,44 |
|
|
DEUTSCHE BANK ... |
|
15,03 |
17:39 |
+60,32% |
15,42 |
14,82 |
15,36 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
17:35 |
+22,47% |
22,41 |
22,00 |
22,64 |
|
|
BAYER AG NA O.N. |
|
28,33 |
17:35 |
-45,37% |
29,28 |
28,20 |
28,62 |
|
|
VONOVIA SE NA ... |
|
29,39 |
17:35 |
+73,35% |
29,40 |
28,73 |
29,01 |
|
|
DEUTSCHE POST ... |
|
38,57 |
17:39 |
-5,47% |
39,27 |
38,57 |
38,65 |
|
|
DAIMLER TRUCK ... |
|
38,86 |
17:35 |
+46,63% |
39,37 |
38,54 |
39,31 |
|
|
BASF SE NA O.N. |
|
47,35 |
17:35 |
+9,77% |
47,89 |
46,95 |
47,93 |
|
|
PORSCHE AUTOM.... |
|
50,18 |
17:35 |
+2,08% |
50,50 |
49,70 |
50,44 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,53 |
17:38 |
-0,95% |
66,42 |
65,11 |
66,33 |
|
|
BAY.MOTOREN WE... |
|
92,04 |
17:42 |
-6,71% |
93,14 |
91,40 |
93,26 |
|
|
HEIDELBERG MAT... |
|
94,30 |
17:35 |
+41,45% |
96,54 |
93,70 |
95,88 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
17:38 |
+2,25% |
114,90 |
112,85 |
114,95 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
17:40 |
+35,71% |
268,90 |
260,10 |
270,80 |
|
|
MUENCH.RUECKVE... |
|
450,80 |
17:39 |
+38,63% |
458,60 |
450,70 |
458,10 |
|