Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 189,78 |
| Kurszeit | 24.05. |
| Differenz | +0,71 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
189,78 |
24.05. |
-2,52% |
190,10 |
187,56 |
189,78 |
 |
|
E.ON SE NA O.N. |
|
12,35 |
24.05. / 17:35 |
+2,54% |
12,39 |
12,19 |
12,35 |
|
|
DEUTSCHE BANK ... |
|
15,72 |
24.05. / 17:35 |
+3,92% |
15,74 |
15,27 |
15,72 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
24.05. / 17:35 |
+0,09% |
21,80 |
21,64 |
21,76 |
|
|
BAYER AG NA O.N. |
|
27,63 |
24.05. / 17:43 |
+1,28% |
27,68 |
27,09 |
27,63 |
|
|
VONOVIA SE NA ... |
|
27,85 |
24.05. / 17:37 |
+13,80% |
28,15 |
27,66 |
27,85 |
|
|
DEUTSCHE POST ... |
|
38,94 |
24.05. / 17:35 |
+3,72% |
39,09 |
38,45 |
38,94 |
|
|
DAIMLER TRUCK ... |
|
39,36 |
24.05. / 17:35 |
-4,79% |
39,44 |
38,74 |
39,36 |
|
|
BASF SE NA O.N. |
|
48,22 |
24.05. / 17:36 |
-0,24% |
48,38 |
47,69 |
48,22 |
|
|
PORSCHE AUTOM.... |
|
48,57 |
24.05. / 17:35 |
-2,89% |
48,76 |
47,58 |
48,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,03 |
24.05. / 17:42 |
-4,27% |
66,32 |
65,04 |
66,03 |
|
|
BAY.MOTOREN WE... |
|
92,84 |
24.05. / 17:35 |
-7,50% |
93,18 |
91,96 |
92,84 |
|
|
HEIDELBERG MAT... |
|
99,96 |
24.05. / 17:35 |
+9,25% |
99,96 |
98,58 |
99,96 |
|
|
VOLKSWAGEN AG ... |
|
118,45 |
24.05. / 17:35 |
-2,76% |
118,95 |
117,25 |
118,45 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
24.05. / 17:39 |
+2,78% |
265,50 |
260,90 |
264,90 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
24.05. / 17:39 |
+8,47% |
462,70 |
450,10 |
462,10 |
|
