Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 186,85 |
| Kurszeit | 10:37 |
| Differenz | -1,21 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
186,85 |
10:37 |
-1,21 |
-0,64% |
187,49 |
186,06 |
188,06 |
 |
|
PORSCHE AUTOM.... |
|
48,70 |
10:36 |
-0,74 |
-1,50% |
49,40 |
48,62 |
49,44 |
|
|
E.ON SE NA O.N. |
|
12,20 |
10:35 |
-0,13 |
-1,01% |
12,27 |
12,15 |
12,33 |
|
|
DAIMLER TRUCK ... |
|
38,36 |
10:37 |
-0,02 |
-0,05% |
38,57 |
37,65 |
38,38 |
|
|
BAYER AG NA O.N. |
|
27,67 |
10:37 |
-0,41 |
-1,48% |
27,96 |
27,61 |
28,09 |
|
|
BASF SE NA O.N. |
|
46,32 |
10:37 |
-0,48 |
-1,03% |
46,69 |
46,23 |
46,80 |
|
|
VONOVIA SE NA ... |
|
26,61 |
10:36 |
-0,07 |
-0,26% |
26,70 |
26,36 |
26,68 |
|
|
MUENCH.RUECKVE... |
|
458,50 |
10:37 |
-3,50 |
-0,76% |
461,90 |
457,00 |
462,00 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
10:36 |
-1,90 |
-0,73% |
260,80 |
258,60 |
261,50 |
|
|
VOLKSWAGEN AG ... |
|
110,85 |
10:36 |
-1,75 |
-1,55% |
112,05 |
110,75 |
112,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,73 |
10:36 |
-0,38 |
-0,58% |
64,80 |
64,29 |
65,11 |
|
|
HEIDELBERG MAT... |
|
95,22 |
10:36 |
-0,30 |
-0,31% |
95,60 |
94,68 |
95,52 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
10:37 |
+0,06 |
+0,27% |
22,67 |
22,43 |
22,59 |
|
|
DEUTSCHE POST ... |
|
39,35 |
10:36 |
-0,15 |
-0,38% |
39,45 |
39,16 |
39,50 |
|
|
BAY.MOTOREN WE... |
|
90,32 |
10:37 |
-0,86 |
-0,94% |
90,60 |
89,80 |
91,18 |
|
|
DEUTSCHE BANK ... |
|
15,28 |
10:36 |
-0,02 |
-0,13% |
15,40 |
15,12 |
15,30 |
|
