Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 187,41 |
| Kurszeit | 14:24 |
| Differenz | -0,65 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
187,41 |
14:24 |
-0,65 |
-0,35% |
187,51 |
186,06 |
188,06 |
 |
|
ALLIANZ SE NA ... |
|
260,80 |
14:23 |
-0,70 |
-0,27% |
260,90 |
258,60 |
261,50 |
|
|
BASF SE NA O.N. |
|
46,43 |
14:23 |
-0,36 |
-0,78% |
46,69 |
46,11 |
46,80 |
|
|
BAYER AG NA O.N. |
|
27,68 |
14:23 |
-0,40 |
-1,44% |
27,96 |
27,53 |
28,09 |
|
|
BAY.MOTOREN WE... |
|
90,92 |
14:22 |
-0,26 |
-0,29% |
91,02 |
89,80 |
91,18 |
|
|
DAIMLER TRUCK ... |
|
38,36 |
14:23 |
-0,02 |
-0,05% |
38,57 |
37,65 |
38,38 |
|
|
DEUTSCHE BANK ... |
|
15,16 |
14:23 |
-0,13 |
-0,86% |
15,40 |
15,08 |
15,30 |
|
|
DEUTSCHE POST ... |
|
39,25 |
14:23 |
-0,25 |
-0,63% |
39,45 |
39,07 |
39,50 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
14:22 |
±0,00 |
±0,00% |
22,68 |
22,43 |
22,59 |
|
|
E.ON SE NA O.N. |
|
12,24 |
14:22 |
-0,09 |
-0,69% |
12,27 |
12,13 |
12,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
96,00 |
14:23 |
+0,48 |
+0,50% |
96,30 |
94,68 |
95,52 |
|
|
MERCEDES-BENZ ... |
|
65,35 |
14:23 |
+0,24 |
+0,37% |
65,45 |
64,29 |
65,11 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
14:23 |
-0,60 |
-0,13% |
461,90 |
457,00 |
462,00 |
|
|
PORSCHE AUTOM.... |
|
49,28 |
14:22 |
-0,16 |
-0,32% |
49,40 |
48,62 |
49,44 |
|
|
VOLKSWAGEN AG ... |
|
111,85 |
14:22 |
-0,75 |
-0,67% |
112,05 |
110,55 |
112,60 |
|
|
VONOVIA SE NA ... |
|
26,74 |
14:23 |
+0,06 |
+0,22% |
26,75 |
26,36 |
26,68 |
|
