Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 187,28 |
| Kurszeit | 13:47 |
| Differenz | -0,78 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
187,28 |
13:47 |
-0,78 |
-0,41% |
187,49 |
186,06 |
188,06 |
 |
|
ALLIANZ SE NA ... |
|
260,50 |
13:47 |
-1,00 |
-0,38% |
260,80 |
258,60 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
461,00 |
13:47 |
-1,00 |
-0,22% |
461,90 |
457,00 |
462,00 |
|
|
VOLKSWAGEN AG ... |
|
111,95 |
13:46 |
-0,65 |
-0,58% |
112,05 |
110,55 |
112,60 |
|
|
BAYER AG NA O.N. |
|
27,65 |
13:47 |
-0,44 |
-1,57% |
27,96 |
27,53 |
28,09 |
|
|
BASF SE NA O.N. |
|
46,37 |
13:47 |
-0,42 |
-0,91% |
46,69 |
46,11 |
46,80 |
|
|
DEUTSCHE POST ... |
|
39,18 |
13:46 |
-0,32 |
-0,81% |
39,45 |
39,07 |
39,50 |
|
|
BAY.MOTOREN WE... |
|
90,94 |
13:47 |
-0,24 |
-0,26% |
91,02 |
89,80 |
91,18 |
|
|
PORSCHE AUTOM.... |
|
49,26 |
13:47 |
-0,18 |
-0,36% |
49,40 |
48,62 |
49,44 |
|
|
DAIMLER TRUCK ... |
|
38,25 |
13:45 |
-0,13 |
-0,34% |
38,57 |
37,65 |
38,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,19 |
13:47 |
-0,10 |
-0,68% |
15,40 |
15,08 |
15,30 |
|
|
E.ON SE NA O.N. |
|
12,25 |
13:47 |
-0,08 |
-0,65% |
12,27 |
12,13 |
12,33 |
|
|
VONOVIA SE NA ... |
|
26,64 |
13:46 |
-0,04 |
-0,15% |
26,70 |
26,36 |
26,68 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
13:46 |
±0,00 |
±0,00% |
22,68 |
22,43 |
22,59 |
|
|
MERCEDES-BENZ ... |
|
65,33 |
13:47 |
+0,22 |
+0,34% |
65,40 |
64,29 |
65,11 |
|
|
HEIDELBERG MAT... |
|
96,14 |
13:47 |
+0,62 |
+0,65% |
96,30 |
94,68 |
95,52 |
|
