Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 186,81 |
| Kurszeit | 10:21 |
| Differenz | -1,25 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
186,81 |
10:21 |
-1,25 |
-0,66% |
187,49 |
186,06 |
188,06 |
 |
|
E.ON SE NA O.N. |
|
12,19 |
10:21 |
-0,14 |
-1,14% |
12,27 |
12,15 |
12,33 |
|
|
DEUTSCHE BANK ... |
|
15,29 |
10:21 |
-0,00 |
-0,03% |
15,40 |
15,12 |
15,30 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
10:21 |
+0,05 |
+0,22% |
22,65 |
22,43 |
22,59 |
|
|
VONOVIA SE NA ... |
|
26,47 |
10:21 |
-0,21 |
-0,79% |
26,70 |
26,36 |
26,68 |
|
|
BAYER AG NA O.N. |
|
27,71 |
10:21 |
-0,37 |
-1,33% |
27,96 |
27,61 |
28,09 |
|
|
DAIMLER TRUCK ... |
|
38,29 |
10:21 |
-0,09 |
-0,23% |
38,57 |
37,65 |
38,38 |
|
|
DEUTSCHE POST ... |
|
39,37 |
10:21 |
-0,13 |
-0,33% |
39,45 |
39,16 |
39,50 |
|
|
BASF SE NA O.N. |
|
46,34 |
10:21 |
-0,46 |
-0,98% |
46,69 |
46,30 |
46,80 |
|
|
PORSCHE AUTOM.... |
|
48,76 |
10:21 |
-0,68 |
-1,38% |
49,40 |
48,62 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,69 |
10:21 |
-0,42 |
-0,65% |
64,80 |
64,29 |
65,11 |
|
|
BAY.MOTOREN WE... |
|
90,34 |
10:21 |
-0,84 |
-0,92% |
90,60 |
89,80 |
91,18 |
|
|
HEIDELBERG MAT... |
|
95,42 |
10:21 |
-0,10 |
-0,10% |
95,60 |
94,68 |
95,52 |
|
|
VOLKSWAGEN AG ... |
|
110,90 |
10:21 |
-1,70 |
-1,51% |
112,05 |
110,75 |
112,60 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
10:21 |
-2,10 |
-0,80% |
260,80 |
258,60 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
10:21 |
-3,80 |
-0,82% |
461,90 |
457,00 |
462,00 |
|
