Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 187,27 |
| Kurszeit | 17:50 |
| Differenz | -0,79 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
187,27 |
17:50 |
-0,79 |
-0,42% |
187,51 |
186,06 |
188,06 |
 |
|
E.ON SE NA O.N. |
|
12,31 |
17:35 |
-0,02 |
-0,12% |
12,31 |
12,13 |
12,33 |
|
|
DEUTSCHE BANK ... |
|
15,28 |
17:35 |
-0,02 |
-0,10% |
15,40 |
15,07 |
15,30 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
17:38 |
+0,02 |
+0,09% |
22,68 |
22,43 |
22,59 |
|
|
VONOVIA SE NA ... |
|
26,64 |
17:35 |
-0,04 |
-0,15% |
26,79 |
26,36 |
26,68 |
|
|
BAYER AG NA O.N. |
|
27,47 |
17:44 |
-0,61 |
-2,19% |
27,96 |
27,42 |
28,09 |
|
|
DAIMLER TRUCK ... |
|
38,07 |
17:35 |
-0,31 |
-0,81% |
38,57 |
37,65 |
38,38 |
|
|
DEUTSCHE POST ... |
|
39,21 |
17:36 |
-0,29 |
-0,73% |
39,45 |
39,07 |
39,50 |
|
|
BASF SE NA O.N. |
|
46,15 |
17:35 |
-0,65 |
-1,39% |
46,69 |
46,08 |
46,80 |
|
|
PORSCHE AUTOM.... |
|
49,57 |
17:37 |
+0,13 |
+0,26% |
49,70 |
48,62 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,52 |
17:36 |
+0,41 |
+0,63% |
65,52 |
64,29 |
65,11 |
|
|
BAY.MOTOREN WE... |
|
91,30 |
17:35 |
+0,12 |
+0,13% |
91,30 |
89,80 |
91,18 |
|
|
HEIDELBERG MAT... |
|
95,68 |
17:35 |
+0,16 |
+0,17% |
96,30 |
94,68 |
95,52 |
|
|
VOLKSWAGEN AG ... |
|
112,35 |
17:35 |
-0,25 |
-0,22% |
112,35 |
110,55 |
112,60 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
17:35 |
-2,10 |
-0,80% |
261,10 |
258,60 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
460,50 |
17:35 |
-1,50 |
-0,32% |
461,90 |
457,00 |
462,00 |
|
