Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.573,44 | 09:41 | -8,34 | -0,32% | 2.579,36 | 2.570,42 | 2.581,78 | |||
NAGARRO SE NA... | 80,00 | 09:37 | -0,65 | -0,81% | 80,65 | 80,00 | 80,65 | |||
STEMMER IMAGIN... | 31,10 | 09:18 | -0,40 | -1,27% | 31,10 | 31,10 | 31,50 | |||
VARTA AG O.N. | 10,97 | 09:39 | -0,23 | -2,05% | 11,18 | 10,97 | 11,20 | |||
DFV DT.FAMIL.V... | 6,15 | 30.05. / 17:36 | -0,15 | -2,38% | 6,25 | 6,15 | 6,15 | |||
DERMAPHARM HLD... | 36,40 | 09:33 | -0,10 | -0,27% | 36,50 | 36,40 | 36,50 | |||
KNORR-BREMSE A... | 71,55 | 09:36 | -0,05 | -0,07% | 71,90 | 71,50 | 71,60 | |||
AUTO1 GROUP SE... | 7,11 | 09:37 | -0,04 | -0,49% | 7,15 | 7,05 | 7,15 | |||
ELUMEO SE | 2,42 | 30.05. / 17:36 | ±0,00 | ±0,00% | 2,42 | 2,42 | 2,42 | |||
SERVICEWARE SE... | 12,70 | 30.05. / 17:36 | ±0,00 | ±0,00% | 12,70 | 12,70 | 12,70 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
IONOS GROUP SE... | 25,05 | 09:39 | ±0,00 | ±0,00% | 25,15 | 24,95 | 25,05 | |||
MUTARES KGAA ... | 40,60 | 09:40 | +0,05 | +0,12% | 40,95 | 40,60 | 40,55 | |||
KNAUS AG INH ... | 45,00 | 09:36 | +0,05 | +0,11% | 45,10 | 44,70 | 44,95 | |||
DR.ING.H.C.F.P... | 75,22 | 09:40 | +0,16 | +0,21% | 75,86 | 74,94 | 75,06 |