Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.581,78 |
| Kurszeit | 30.05. |
| Differenz | +43,78 |
| Differenz (in %) | +1,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.581,78 |
30.05. |
-1,50% |
2.589,20 |
2.538,82 |
2.581,78 |
 |
|
ELUMEO SE |
|
2,42 |
30.05. / 17:36 |
-0,82% |
2,42 |
2,42 |
2,42 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
30.05. / 17:36 |
+6,78% |
6,25 |
6,15 |
6,15 |
|
|
AUTO1 GROUP SE... |
|
7,15 |
30.05. / 17:37 |
+2,87% |
7,15 |
6,75 |
7,15 |
|
|
VARTA AG O.N. |
|
11,20 |
30.05. / 17:36 |
-4,78% |
11,39 |
10,94 |
11,20 |
|
|
SERVICEWARE SE... |
|
12,70 |
30.05. / 17:36 |
-0,78% |
12,70 |
12,70 |
12,70 |
|
|
IONOS GROUP SE... |
|
25,05 |
30.05. / 17:35 |
-6,73% |
25,45 |
24,65 |
25,05 |
|
|
STEMMER IMAGIN... |
|
31,50 |
30.05. / 17:36 |
-7,67% |
31,60 |
31,20 |
31,50 |
|
|
DERMAPHARM HLD... |
|
36,50 |
30.05. / 17:35 |
-2,96% |
36,90 |
35,90 |
36,50 |
|
|
MUTARES KGAA ... |
|
40,55 |
30.05. / 17:35 |
-0,12% |
40,85 |
40,15 |
40,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
44,95 |
30.05. / 17:36 |
+0,11% |
45,40 |
44,20 |
44,95 |
|
|
KNORR-BREMSE A... |
|
71,60 |
30.05. / 17:35 |
-1,11% |
72,10 |
71,00 |
71,60 |
|
|
DR.ING.H.C.F.P... |
|
75,06 |
30.05. / 17:40 |
-4,30% |
75,54 |
73,48 |
75,06 |
|
|
NAGARRO SE NA... |
|
80,65 |
30.05. / 17:35 |
-0,90% |
81,60 |
79,70 |
80,65 |
|
