Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.574,94 | 17:50 | -6,84 | -0,26% | 2.583,27 | 2.560,24 | 2.581,78 | |||
DR.ING.H.C.F.P... | 75,90 | 17:37 | +0,84 | +1,12% | 76,24 | 74,94 | 75,06 | |||
KNORR-BREMSE A... | 70,60 | 17:37 | -1,00 | -1,40% | 71,90 | 70,60 | 71,60 | |||
NAGARRO SE NA... | 80,40 | 17:38 | -0,25 | -0,31% | 80,65 | 79,50 | 80,65 | |||
IONOS GROUP SE... | 24,80 | 17:35 | -0,25 | -1,00% | 25,15 | 24,70 | 25,05 | |||
KNAUS AG INH ... | 45,95 | 17:36 | +1,00 | +2,22% | 46,00 | 44,70 | 44,95 | |||
DFV DT.FAMIL.V... | 6,25 | 17:36 | +0,10 | +1,63% | 6,25 | 6,25 | 6,15 | |||
MUTARES KGAA ... | 41,80 | 17:35 | +1,25 | +3,08% | 41,80 | 39,65 | 40,55 | |||
AUTO1 GROUP SE... | 6,97 | 17:35 | -0,18 | -2,52% | 7,15 | 6,92 | 7,15 | |||
DERMAPHARM HLD... | 36,70 | 17:35 | +0,20 | +0,55% | 36,70 | 35,85 | 36,50 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
STEMMER IMAGIN... | 32,00 | 17:36 | +0,50 | +1,59% | 32,00 | 31,10 | 31,50 | |||
SERVICEWARE SE... | 12,70 | 17:36 | ±0,00 | ±0,00% | 12,70 | 12,70 | 12,70 | |||
ELUMEO SE | 2,34 | 17:36 | -0,08 | -3,31% | 2,42 | 2,34 | 2,42 | |||
VARTA AG O.N. | 10,64 | 17:44 | -0,56 | -5,00% | 11,18 | 10,64 | 11,20 |