Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.574,94 |
| Kurszeit | 31.05. |
| Differenz | -6,84 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.574,94 |
31.05. |
-6,84 |
-0,26% |
2.583,27 |
2.560,24 |
2.581,78 |
 |
|
ELUMEO SE |
|
2,34 |
31.05. / 17:36 |
-0,08 |
-3,31% |
2,42 |
2,34 |
2,42 |
|
|
DFV DT.FAMIL.V... |
|
6,25 |
31.05. / 17:36 |
+0,10 |
+1,63% |
6,25 |
6,25 |
6,15 |
|
|
AUTO1 GROUP SE... |
|
6,97 |
31.05. / 17:35 |
-0,18 |
-2,52% |
7,15 |
6,92 |
7,15 |
|
|
VARTA AG O.N. |
|
10,64 |
31.05. / 17:44 |
-0,56 |
-5,00% |
11,18 |
10,64 |
11,20 |
|
|
SERVICEWARE SE... |
|
12,70 |
31.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
IONOS GROUP SE... |
|
24,80 |
31.05. / 17:35 |
-0,25 |
-1,00% |
25,15 |
24,70 |
25,05 |
|
|
STEMMER IMAGIN... |
|
32,00 |
31.05. / 17:36 |
+0,50 |
+1,59% |
32,00 |
31,10 |
31,50 |
|
|
DERMAPHARM HLD... |
|
36,70 |
31.05. / 17:35 |
+0,20 |
+0,55% |
36,70 |
35,85 |
36,50 |
|
|
MUTARES KGAA ... |
|
41,80 |
31.05. / 17:35 |
+1,25 |
+3,08% |
41,80 |
39,65 |
40,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,95 |
31.05. / 17:36 |
+1,00 |
+2,22% |
46,00 |
44,70 |
44,95 |
|
|
KNORR-BREMSE A... |
|
70,60 |
31.05. / 17:37 |
-1,00 |
-1,40% |
71,90 |
70,60 |
71,60 |
|
|
DR.ING.H.C.F.P... |
|
75,90 |
31.05. / 17:37 |
+0,84 |
+1,12% |
76,24 |
74,94 |
75,06 |
|
|
NAGARRO SE NA... |
|
80,40 |
31.05. / 17:38 |
-0,25 |
-0,31% |
80,65 |
79,50 |
80,65 |
|
