Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.574,74 | 10:14 | +0,36 | +0,01% | 2.587,54 | 2.574,74 | 2.574,38 | |||
AUTO1 GROUP SE... | 6,91 | 10:12 | +0,04 | +0,58% | 6,99 | 6,79 | 6,87 | |||
DERMAPHARM HLD... | 37,05 | 10:02 | +0,60 | +1,65% | 37,25 | 36,65 | 36,45 | |||
DFV DT.FAMIL.V... | 6,30 | 09:50 | +0,05 | +0,80% | 6,30 | 6,25 | 6,25 | |||
DR.ING.H.C.F.P... | 76,78 | 10:12 | -0,34 | -0,44% | 77,56 | 76,46 | 77,12 | |||
ELUMEO SE | 2,44 | 03.06. / 17:36 | +0,10 | +4,27% | 2,44 | 2,36 | 2,44 | |||
IONOS GROUP SE... | 25,90 | 10:04 | -0,20 | -0,77% | 26,30 | 25,90 | 26,10 | |||
KNAUS AG INH ... | 45,00 | 10:12 | -0,05 | -0,11% | 45,10 | 44,80 | 45,05 | |||
KNORR-BREMSE A... | 70,60 | 10:12 | -0,15 | -0,21% | 70,65 | 70,30 | 70,75 | |||
MUTARES KGAA ... | 41,00 | 10:13 | -0,30 | -0,73% | 41,55 | 41,00 | 41,30 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
NAGARRO SE NA... | 81,35 | 10:08 | +1,35 | +1,69% | 81,70 | 80,05 | 80,00 | |||
SERVICEWARE SE... | 12,70 | 03.06. / 17:36 | ±0,00 | ±0,00% | 12,70 | 12,70 | 12,70 | |||
STEMMER IMAGIN... | 32,40 | 09:02 | ±0,00 | ±0,00% | 32,40 | 32,40 | 32,40 | |||
VARTA AG O.N. | 10,20 | 10:13 | -0,27 | -2,58% | 10,68 | 10,20 | 10,47 |