Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.582,57 |
| Kurszeit | 15:05 |
| Differenz | +0,79 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.582,57 |
15:05 |
+0,79 |
+0,03% |
2.583,27 |
2.560,24 |
2.581,78 |
 |
|
NAGARRO SE NA... |
|
80,40 |
14:44 |
-0,25 |
-0,31% |
80,65 |
79,50 |
80,65 |
|
|
VARTA AG O.N. |
|
11,07 |
14:51 |
-0,13 |
-1,16% |
11,18 |
10,83 |
11,20 |
|
|
AUTO1 GROUP SE... |
|
7,04 |
14:44 |
-0,11 |
-1,47% |
7,15 |
7,02 |
7,15 |
|
|
DERMAPHARM HLD... |
|
36,40 |
14:54 |
-0,10 |
-0,27% |
36,50 |
35,85 |
36,50 |
|
|
IONOS GROUP SE... |
|
25,00 |
14:58 |
-0,05 |
-0,20% |
25,15 |
24,70 |
25,05 |
|
|
ELUMEO SE |
|
2,42 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
|
SERVICEWARE SE... |
|
12,70 |
30.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
KNORR-BREMSE A... |
|
71,60 |
14:57 |
±0,00 |
±0,00% |
71,90 |
71,35 |
71,60 |
|
|
STEMMER IMAGIN... |
|
31,60 |
14:40 |
+0,10 |
+0,32% |
31,60 |
31,10 |
31,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
6,25 |
14:44 |
+0,10 |
+1,63% |
6,25 |
6,25 |
6,15 |
|
|
MUTARES KGAA ... |
|
41,00 |
14:52 |
+0,45 |
+1,11% |
41,10 |
39,65 |
40,55 |
|
|
KNAUS AG INH ... |
|
45,75 |
14:39 |
+0,80 |
+1,78% |
46,00 |
44,70 |
44,95 |
|
|
DR.ING.H.C.F.P... |
|
76,00 |
15:05 |
+0,94 |
+1,25% |
76,24 |
74,94 |
75,06 |
|
