Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.574,38 |
| Kurszeit | 03.06. |
| Differenz | -0,56 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.574,38 |
03.06. |
-0,58% |
2.601,26 |
2.563,09 |
2.574,38 |
 |
|
KNAUS AG INH ... |
|
45,05 |
03.06. / 17:36 |
+2,45% |
47,10 |
45,05 |
45,05 |
|
|
VARTA AG O.N. |
|
10,47 |
03.06. / 17:36 |
-3,18% |
10,95 |
10,18 |
10,47 |
|
|
AUTO1 GROUP SE... |
|
6,87 |
03.06. / 17:35 |
+4,42% |
7,13 |
6,73 |
6,87 |
|
|
MUTARES KGAA ... |
|
41,30 |
03.06. / 17:35 |
+0,48% |
42,00 |
41,05 |
41,30 |
|
|
DERMAPHARM HLD... |
|
36,45 |
03.06. / 17:35 |
-0,41% |
36,70 |
35,85 |
36,45 |
|
|
NAGARRO SE NA... |
|
80,00 |
03.06. / 17:35 |
-3,07% |
81,05 |
79,40 |
80,00 |
|
|
SERVICEWARE SE... |
|
12,70 |
03.06. / 17:36 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
DFV DT.FAMIL.V... |
|
6,25 |
03.06. / 17:36 |
+0,81% |
6,30 |
6,25 |
6,25 |
|
|
KNORR-BREMSE A... |
|
70,75 |
03.06. / 17:35 |
-3,22% |
71,50 |
70,25 |
70,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
32,40 |
03.06. / 17:36 |
-3,32% |
32,80 |
31,50 |
32,40 |
|
|
DR.ING.H.C.F.P... |
|
77,12 |
03.06. / 17:35 |
+0,50% |
78,20 |
76,52 |
77,12 |
|
|
ELUMEO SE |
|
2,44 |
03.06. / 17:36 |
-4,10% |
2,44 |
2,36 |
2,44 |
|
|
IONOS GROUP SE... |
|
26,10 |
03.06. / 17:35 |
-6,24% |
26,45 |
24,85 |
26,10 |
|
