Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.601,58 | 17:02 | +0,61 | +0,02% | 2.603,29 | 2.571,76 | 2.600,97 | |||
ELUMEO SE | 2,38 | 15:31 | ±0,00 | ±0,00% | 2,38 | 2,26 | 2,38 | |||
DFV DT.FAMIL.V... | 6,70 | 15:14 | +0,20 | +3,08% | 6,90 | 6,60 | 6,50 | |||
AUTO1 GROUP SE... | 7,11 | 16:54 | -0,04 | -0,56% | 7,13 | 6,87 | 7,15 | |||
VARTA AG O.N. | 9,96 | 17:02 | +0,15 | +1,53% | 10,19 | 9,56 | 9,81 | |||
SERVICEWARE SE... | 12,30 | 07.06. / 17:36 | -0,20 | -1,60% | 12,30 | 12,30 | 12,30 | |||
IONOS GROUP SE... | 26,60 | 16:54 | ±0,00 | ±0,00% | 26,60 | 26,00 | 26,60 | |||
STEMMER IMAGIN... | 32,70 | 14:56 | +0,20 | +0,62% | 32,70 | 32,70 | 32,50 | |||
DERMAPHARM HLD... | 37,30 | 16:57 | +0,35 | +0,95% | 37,35 | 36,60 | 36,95 | |||
MUTARES KGAA ... | 37,55 | 16:52 | -0,80 | -2,09% | 38,25 | 37,45 | 38,35 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
KNAUS AG INH ... | 47,35 | 16:53 | +0,10 | +0,21% | 48,45 | 46,95 | 47,25 | |||
KNORR-BREMSE A... | 72,10 | 16:57 | +0,55 | +0,77% | 72,40 | 71,15 | 71,55 | |||
DR.ING.H.C.F.P... | 73,46 | 17:01 | -1,92 | -2,55% | 73,70 | 72,20 | 75,38 | |||
NAGARRO SE NA... | 81,80 | 17:01 | -0,10 | -0,12% | 82,70 | 80,70 | 81,90 |