Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.572,84 |
| Kurszeit | 09:31 |
| Differenz | +11,72 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.572,84 |
09:31 |
+11,72 |
+0,46% |
2.579,53 |
2.562,61 |
2.561,12 |
 |
|
ELUMEO SE |
|
2,42 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,48 |
2,42 |
2,42 |
|
|
DFV DT.FAMIL.V... |
|
6,20 |
28.05. / 17:36 |
-0,10 |
-1,59% |
6,30 |
6,15 |
6,20 |
|
|
AUTO1 GROUP SE... |
|
6,93 |
09:27 |
+0,33 |
+5,00% |
7,00 |
6,67 |
6,60 |
|
|
VARTA AG O.N. |
|
11,37 |
09:30 |
-0,21 |
-1,81% |
11,46 |
11,30 |
11,58 |
|
|
SERVICEWARE SE... |
|
12,90 |
28.05. / 17:36 |
+0,20 |
+1,57% |
12,90 |
12,70 |
12,90 |
|
|
IONOS GROUP SE... |
|
24,40 |
09:24 |
+0,20 |
+0,83% |
24,40 |
24,20 |
24,20 |
|
|
STEMMER IMAGIN... |
|
31,00 |
09:20 |
-0,30 |
-0,96% |
31,00 |
31,00 |
31,30 |
|
|
DERMAPHARM HLD... |
|
36,70 |
09:00 |
-0,20 |
-0,54% |
36,70 |
36,55 |
36,90 |
|
|
MUTARES KGAA ... |
|
40,95 |
09:00 |
-0,05 |
-0,12% |
40,95 |
40,95 |
41,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,20 |
09:13 |
-0,25 |
-0,55% |
45,70 |
45,20 |
45,45 |
|
|
KNORR-BREMSE A... |
|
71,80 |
09:31 |
-0,35 |
-0,49% |
72,00 |
71,70 |
72,15 |
|
|
DR.ING.H.C.F.P... |
|
74,76 |
09:31 |
-0,66 |
-0,88% |
75,40 |
74,72 |
75,42 |
|
|
NAGARRO SE NA... |
|
82,25 |
09:07 |
-0,40 |
-0,48% |
82,40 |
81,95 |
82,65 |
|
