Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.571,16 |
| Kurszeit | 17:50 |
| Differenz | -42,27 |
| Differenz (in %) | -1,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.571,16 |
17:50 |
-42,27 |
-1,62% |
2.624,03 |
2.566,90 |
2.613,43 |
 |
|
DR.ING.H.C.F.P... |
|
73,68 |
17:35 |
+0,08 |
+0,11% |
73,84 |
72,92 |
73,60 |
|
|
KNORR-BREMSE A... |
|
72,60 |
17:35 |
+0,15 |
+0,21% |
73,00 |
72,10 |
72,45 |
|
|
NAGARRO SE NA... |
|
81,00 |
17:35 |
-1,20 |
-1,46% |
82,70 |
80,70 |
82,20 |
|
|
IONOS GROUP SE... |
|
26,15 |
17:35 |
-0,60 |
-2,24% |
27,00 |
26,15 |
26,75 |
|
|
KNAUS AG INH ... |
|
46,95 |
17:36 |
-0,55 |
-1,16% |
48,20 |
46,65 |
47,50 |
|
|
DFV DT.FAMIL.V... |
|
7,50 |
17:38 |
+0,60 |
+8,70% |
7,50 |
6,90 |
6,90 |
|
|
MUTARES KGAA ... |
|
36,80 |
17:35 |
-0,75 |
-2,00% |
37,65 |
36,45 |
37,55 |
|
|
AUTO1 GROUP SE... |
|
6,89 |
17:37 |
-0,27 |
-3,77% |
7,28 |
6,87 |
7,16 |
|
|
DERMAPHARM HLD... |
|
37,00 |
17:35 |
-0,55 |
-1,46% |
37,80 |
36,70 |
37,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
32,70 |
17:36 |
±0,00 |
±0,00% |
32,70 |
32,50 |
32,70 |
|
|
SERVICEWARE SE... |
|
12,10 |
17:36 |
-0,30 |
-2,42% |
12,40 |
12,10 |
12,40 |
|
|
ELUMEO SE |
|
2,38 |
17:36 |
+0,02 |
+0,85% |
2,40 |
2,34 |
2,36 |
|
|
VARTA AG O.N. |
|
9,55 |
17:36 |
-0,35 |
-3,58% |
9,98 |
9,35 |
9,90 |
|
