Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.610,50 | 10:27 | -2,93 | -0,11% | 2.624,03 | 2.608,39 | 2.613,43 | |||
ELUMEO SE | 2,36 | 10.06. / 17:36 | -0,02 | -0,84% | 2,38 | 2,26 | 2,36 | |||
AUTO1 GROUP SE... | 7,10 | 10:25 | -0,06 | -0,84% | 7,28 | 7,08 | 7,16 | |||
SERVICEWARE SE... | 12,30 | 09:47 | -0,10 | -0,81% | 12,30 | 12,30 | 12,40 | |||
DERMAPHARM HLD... | 37,25 | 10:12 | -0,30 | -0,80% | 37,80 | 37,15 | 37,55 | |||
VARTA AG O.N. | 9,84 | 10:24 | -0,06 | -0,61% | 9,98 | 9,79 | 9,90 | |||
DR.ING.H.C.F.P... | 73,36 | 10:27 | -0,24 | -0,33% | 73,84 | 73,24 | 73,60 | |||
NAGARRO SE NA... | 82,00 | 10:17 | -0,20 | -0,24% | 82,70 | 81,35 | 82,20 | |||
MUTARES KGAA ... | 37,50 | 10:20 | -0,05 | -0,13% | 37,65 | 37,40 | 37,55 | |||
KNAUS AG INH ... | 47,75 | 10:27 | +0,25 | +0,53% | 48,20 | 47,75 | 47,50 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
KNORR-BREMSE A... | 72,85 | 10:26 | +0,40 | +0,55% | 72,90 | 72,50 | 72,45 | |||
STEMMER IMAGIN... | 32,70 | 10.06. / 17:36 | +0,20 | +0,62% | 32,70 | 32,70 | 32,70 | |||
IONOS GROUP SE... | 27,00 | 10:15 | +0,25 | +0,93% | 27,00 | 26,70 | 26,75 | |||
DFV DT.FAMIL.V... | 6,90 | 10.06. / 17:36 | +0,40 | +6,15% | 6,90 | 6,60 | 6,90 |