Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.613,43 |
| Kurszeit | 10.06. |
| Differenz | +12,46 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.613,43 |
10.06. |
+12,46 |
+0,48% |
2.613,43 |
2.571,76 |
2.600,97 |
 |
|
ELUMEO SE |
|
2,36 |
10.06. / 17:36 |
-0,02 |
-0,84% |
2,38 |
2,26 |
2,38 |
|
|
DFV DT.FAMIL.V... |
|
6,90 |
10.06. / 17:36 |
+0,40 |
+6,15% |
6,90 |
6,60 |
6,50 |
|
|
AUTO1 GROUP SE... |
|
7,16 |
10.06. / 17:35 |
+0,01 |
+0,14% |
7,16 |
6,87 |
7,15 |
|
|
VARTA AG O.N. |
|
9,90 |
10.06. / 17:36 |
+0,09 |
+0,92% |
10,19 |
9,56 |
9,81 |
|
|
SERVICEWARE SE... |
|
12,40 |
10.06. / 17:36 |
+0,10 |
+0,81% |
12,40 |
12,40 |
12,30 |
|
|
IONOS GROUP SE... |
|
26,75 |
10.06. / 17:35 |
+0,15 |
+0,56% |
26,75 |
26,00 |
26,60 |
|
|
STEMMER IMAGIN... |
|
32,70 |
10.06. / 17:36 |
+0,20 |
+0,62% |
32,70 |
32,70 |
32,50 |
|
|
DERMAPHARM HLD... |
|
37,55 |
10.06. / 17:35 |
+0,60 |
+1,62% |
37,55 |
36,60 |
36,95 |
|
|
MUTARES KGAA ... |
|
37,55 |
10.06. / 17:35 |
-0,80 |
-2,09% |
38,25 |
37,35 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
47,50 |
10.06. / 17:35 |
+0,25 |
+0,53% |
48,45 |
46,95 |
47,25 |
|
|
KNORR-BREMSE A... |
|
72,45 |
10.06. / 17:35 |
+0,90 |
+1,26% |
72,45 |
71,15 |
71,55 |
|
|
DR.ING.H.C.F.P... |
|
73,60 |
10.06. / 17:39 |
-1,78 |
-2,36% |
73,70 |
72,20 |
75,38 |
|
|
NAGARRO SE NA... |
|
82,20 |
10.06. / 17:35 |
+0,30 |
+0,37% |
82,70 |
80,70 |
81,90 |
|
