Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.564,70 | 10:26 | -6,46 | -0,25% | 2.580,33 | 2.564,70 | 2.571,16 | |||
ELUMEO SE | 2,38 | 11.06. / 17:36 | +0,02 | +0,85% | 2,40 | 2,34 | 2,38 | |||
AUTO1 GROUP SE... | 6,91 | 10:25 | +0,03 | +0,36% | 6,98 | 6,86 | 6,89 | |||
DFV DT.FAMIL.V... | 7,75 | 09:29 | +0,25 | +3,33% | 8,00 | 7,60 | 7,50 | |||
VARTA AG O.N. | 9,50 | 10:22 | -0,05 | -0,52% | 9,74 | 9,42 | 9,55 | |||
SERVICEWARE SE... | 12,00 | 09:02 | -0,10 | -0,83% | 12,00 | 12,00 | 12,10 | |||
IONOS GROUP SE... | 26,10 | 10:21 | -0,05 | -0,19% | 26,40 | 26,10 | 26,15 | |||
STEMMER IMAGIN... | 32,70 | 10:24 | ±0,00 | ±0,00% | 32,70 | 32,70 | 32,70 | |||
MUTARES KGAA ... | 36,70 | 10:24 | -0,10 | -0,27% | 36,90 | 36,65 | 36,80 | |||
DERMAPHARM HLD... | 36,70 | 10:03 | -0,30 | -0,81% | 37,10 | 36,70 | 37,00 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
KNAUS AG INH ... | 46,85 | 10:19 | -0,10 | -0,21% | 47,40 | 46,60 | 46,95 | |||
KNORR-BREMSE A... | 72,65 | 10:23 | +0,05 | +0,07% | 73,25 | 72,30 | 72,60 | |||
DR.ING.H.C.F.P... | 72,14 | 10:26 | -1,54 | -2,09% | 73,30 | 72,14 | 73,68 | |||
NAGARRO SE NA... | 80,85 | 09:44 | -0,15 | -0,19% | 81,50 | 80,85 | 81,00 |