Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.403,00 |
| Kurszeit | 25.06. |
| Differenz | -44,08 |
| Differenz (in %) | -1,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.403,00 |
25.06. |
-44,08 |
-1,80% |
2.443,62 |
2.389,84 |
2.447,08 |
 |
|
KNAUS AG INH ... |
|
40,05 |
25.06. / 17:36 |
-2,55 |
-5,99% |
42,90 |
40,00 |
42,60 |
|
|
AUTO1 GROUP SE... |
|
5,82 |
25.06. / 17:35 |
-0,19 |
-3,08% |
5,96 |
5,65 |
6,00 |
|
|
DERMAPHARM HLD... |
|
35,70 |
25.06. / 17:35 |
-1,05 |
-2,86% |
36,40 |
35,70 |
36,75 |
|
|
NAGARRO SE NA... |
|
75,45 |
25.06. / 17:35 |
-1,50 |
-1,95% |
77,30 |
75,30 |
76,95 |
|
|
VARTA AG O.N. |
|
9,05 |
25.06. / 17:36 |
-0,18 |
-1,90% |
9,20 |
8,70 |
9,22 |
|
|
MUTARES KGAA ... |
|
32,25 |
25.06. / 17:35 |
-0,60 |
-1,83% |
32,90 |
32,10 |
32,85 |
|
|
KNORR-BREMSE A... |
|
70,35 |
25.06. / 17:35 |
-1,20 |
-1,68% |
70,85 |
69,55 |
71,55 |
|
|
DFV DT.FAMIL.V... |
|
7,45 |
25.06. / 17:36 |
-0,10 |
-1,32% |
7,45 |
7,45 |
7,55 |
|
|
ELUMEO SE |
|
2,36 |
25.06. / 17:36 |
-0,02 |
-0,84% |
2,36 |
2,36 |
2,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
35,30 |
25.06. / 17:36 |
-0,20 |
-0,56% |
35,70 |
35,00 |
35,50 |
|
|
SERVICEWARE SE... |
|
12,40 |
25.06. / 17:36 |
±0,00 |
±0,00% |
12,40 |
12,10 |
12,40 |
|
|
IONOS GROUP SE... |
|
25,85 |
25.06. / 17:35 |
+0,05 |
+0,19% |
26,00 |
25,30 |
25,80 |
|
|
DR.ING.H.C.F.P... |
|
71,12 |
25.06. / 17:39 |
+0,76 |
+1,08% |
71,64 |
70,32 |
70,36 |
|
