Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.440,21 |
| Kurszeit | 04.07. |
| Differenz | -3,39 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.440,21 |
04.07. |
-12,32% |
2.462,77 |
2.432,37 |
2.443,60 |
 |
|
ELUMEO SE |
|
2,36 |
04.07. / 17:36 |
-10,77% |
2,36 |
2,32 |
2,32 |
|
|
AUTO1 GROUP SE... |
|
6,24 |
04.07. / 17:35 |
-31,06% |
6,29 |
6,08 |
6,05 |
|
|
DFV DT.FAMIL.V... |
|
7,40 |
04.07. / 17:36 |
-5,04% |
7,40 |
7,30 |
7,35 |
|
|
VARTA AG O.N. |
|
8,89 |
04.07. / 17:36 |
-53,09% |
9,09 |
8,75 |
8,96 |
|
|
SERVICEWARE SE... |
|
11,20 |
04.07. / 17:36 |
+32,79% |
11,40 |
11,20 |
11,50 |
|
|
IONOS GROUP SE... |
|
26,95 |
04.07. / 17:35 |
+110,67% |
27,40 |
26,95 |
27,05 |
|
|
MUTARES KGAA ... |
|
34,55 |
04.07. / 17:35 |
+59,38% |
35,25 |
33,95 |
34,95 |
|
|
STEMMER IMAGIN... |
|
35,00 |
04.07. / 17:36 |
-2,75% |
35,00 |
34,60 |
35,00 |
|
|
DERMAPHARM HLD... |
|
36,10 |
04.07. / 17:35 |
-18,60% |
36,25 |
35,80 |
35,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
39,80 |
04.07. / 17:35 |
-30,37% |
40,85 |
39,65 |
39,90 |
|
|
DR.ING.H.C.F.P... |
|
69,80 |
04.07. / 17:35 |
-37,40% |
70,46 |
68,74 |
68,96 |
|
|
KNORR-BREMSE A... |
|
71,30 |
04.07. / 17:35 |
+8,00% |
72,30 |
71,30 |
71,50 |
|
|
NAGARRO SE NA... |
|
76,60 |
04.07. / 17:35 |
-5,97% |
79,25 |
75,30 |
78,80 |
|
