Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.934,49 |
Kurszeit | 17:50 |
Differenz | +4,42 |
Differenz (in %) | +0,23% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERMAN ENTREPRENE... |
|
1.934,49 |
17:50 |
+4,42 |
+0,23% |
1.934,49 |
1.903,65 |
1.930,07 |
|
|
ELUMEO SE |
|
2,36 |
17:36 |
-0,02 |
-0,84% |
2,38 |
2,26 |
2,38 |
|
|
DFV DT.FAMIL.V... |
|
6,90 |
17:36 |
+0,40 |
+6,15% |
6,90 |
6,60 |
6,50 |
|
|
AUTO1 GROUP SE... |
|
7,16 |
17:35 |
+0,01 |
+0,14% |
7,16 |
6,87 |
7,15 |
|
|
VARTA AG O.N. |
|
9,90 |
17:36 |
+0,09 |
+0,92% |
10,19 |
9,56 |
9,81 |
|
|
SERVICEWARE SE... |
|
12,40 |
17:36 |
+0,10 |
+0,81% |
12,40 |
12,40 |
12,30 |
|
|
IONOS GROUP SE... |
|
26,75 |
17:35 |
+0,15 |
+0,56% |
26,75 |
26,00 |
26,60 |
|
|
STEMMER IMAGIN... |
|
32,70 |
17:36 |
+0,20 |
+0,62% |
32,70 |
32,70 |
32,50 |
|
|
DERMAPHARM HLD... |
|
37,55 |
17:35 |
+0,60 |
+1,62% |
37,55 |
36,60 |
36,95 |
|
|
MUTARES KGAA ... |
|
37,55 |
17:35 |
-0,80 |
-2,09% |
38,25 |
37,35 |
38,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
47,50 |
17:35 |
+0,25 |
+0,53% |
48,45 |
46,95 |
47,25 |
|
|
KNORR-BREMSE A... |
|
72,45 |
17:35 |
+0,90 |
+1,26% |
72,45 |
71,15 |
71,55 |
|
|
DR.ING.H.C.F.P... |
|
73,60 |
17:39 |
-1,78 |
-2,36% |
73,70 |
72,20 |
75,38 |
|
|
NAGARRO SE NA... |
|
82,20 |
17:35 |
+0,30 |
+0,37% |
82,70 |
80,70 |
81,90 |
|