Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.920,20 |
| Kurszeit | 15:12 |
| Differenz | -9,87 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.920,20 |
15:12 |
-9,87 |
-0,51% |
1.925,18 |
1.903,65 |
1.930,07 |
 |
|
ELUMEO SE |
|
2,34 |
15:10 |
-0,04 |
-1,68% |
2,34 |
2,26 |
2,38 |
|
|
DFV DT.FAMIL.V... |
|
6,75 |
14:43 |
+0,25 |
+3,85% |
6,75 |
6,60 |
6,50 |
|
|
AUTO1 GROUP SE... |
|
7,02 |
14:59 |
-0,13 |
-1,75% |
7,11 |
6,87 |
7,15 |
|
|
VARTA AG O.N. |
|
9,87 |
15:12 |
+0,06 |
+0,56% |
10,19 |
9,56 |
9,81 |
|
|
SERVICEWARE SE... |
|
12,30 |
07.06. / 17:36 |
-0,20 |
-1,60% |
12,30 |
12,30 |
12,30 |
|
|
IONOS GROUP SE... |
|
26,45 |
15:03 |
-0,15 |
-0,56% |
26,55 |
26,00 |
26,60 |
|
|
STEMMER IMAGIN... |
|
32,70 |
14:56 |
+0,20 |
+0,62% |
32,70 |
32,70 |
32,50 |
|
|
DERMAPHARM HLD... |
|
37,20 |
15:11 |
+0,25 |
+0,68% |
37,35 |
36,60 |
36,95 |
|
|
MUTARES KGAA ... |
|
37,70 |
15:05 |
-0,65 |
-1,69% |
38,25 |
37,45 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
48,00 |
15:08 |
+0,75 |
+1,59% |
48,45 |
46,95 |
47,25 |
|
|
KNORR-BREMSE A... |
|
72,20 |
14:56 |
+0,65 |
+0,91% |
72,40 |
71,15 |
71,55 |
|
|
DR.ING.H.C.F.P... |
|
72,46 |
15:11 |
-2,92 |
-3,87% |
73,50 |
72,20 |
75,38 |
|
|
NAGARRO SE NA... |
|
81,25 |
14:59 |
-0,65 |
-0,79% |
82,70 |
80,70 |
81,90 |
|
