Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.944,29 |
| Kurszeit | 17:25 |
| Differenz | +5,00 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.944,29 |
17:25 |
+5,00 |
+0,26% |
1.970,85 |
1.935,68 |
1.939,29 |
 |
|
DR.ING.H.C.F.P... |
|
75,92 |
17:25 |
+0,18 |
+0,24% |
76,76 |
75,42 |
75,74 |
|
|
KNORR-BREMSE A... |
|
71,35 |
17:24 |
-1,05 |
-1,45% |
73,15 |
71,35 |
72,40 |
|
|
NAGARRO SE NA... |
|
82,35 |
17:24 |
+1,25 |
+1,54% |
83,70 |
81,55 |
81,10 |
|
|
IONOS GROUP SE... |
|
26,75 |
17:24 |
+0,25 |
+0,94% |
27,15 |
26,50 |
26,50 |
|
|
KNAUS AG INH ... |
|
46,70 |
17:23 |
+1,10 |
+2,41% |
47,10 |
46,20 |
45,60 |
|
|
DFV DT.FAMIL.V... |
|
6,70 |
17:18 |
+0,15 |
+2,29% |
7,00 |
6,60 |
6,55 |
|
|
MUTARES KGAA ... |
|
38,70 |
17:25 |
-0,60 |
-1,53% |
39,80 |
38,50 |
39,30 |
|
|
AUTO1 GROUP SE... |
|
7,16 |
17:23 |
+0,02 |
+0,21% |
7,34 |
7,00 |
7,14 |
|
|
DERMAPHARM HLD... |
|
38,15 |
17:24 |
-0,20 |
-0,52% |
39,20 |
37,95 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
32,80 |
13:17 |
-0,10 |
-0,30% |
32,80 |
32,70 |
32,90 |
|
|
SERVICEWARE SE... |
|
12,50 |
05.06. / 17:36 |
-0,20 |
-1,57% |
12,50 |
12,50 |
12,50 |
|
|
ELUMEO SE |
|
2,38 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,38 |
2,38 |
2,38 |
|
|
VARTA AG O.N. |
|
10,07 |
17:25 |
+0,02 |
+0,20% |
10,21 |
9,88 |
10,05 |
|
