Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.760,75 |
| Kurszeit | 28.06. |
| Differenz | -4,00 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.760,75 |
28.06. |
-7,87% |
1.790,99 |
1.759,56 |
1.760,75 |
 |
|
DR.ING.H.C.F.P... |
|
69,52 |
28.06. / 17:39 |
-4,91% |
70,58 |
69,52 |
69,52 |
|
|
KNORR-BREMSE A... |
|
71,30 |
28.06. / 17:35 |
-1,18% |
72,10 |
71,00 |
71,30 |
|
|
NAGARRO SE NA... |
|
75,90 |
28.06. / 17:35 |
-8,17% |
76,75 |
75,30 |
75,90 |
|
|
IONOS GROUP SE... |
|
25,40 |
28.06. / 17:35 |
+4,96% |
26,10 |
25,40 |
25,40 |
|
|
KNAUS AG INH ... |
|
39,05 |
28.06. / 17:36 |
-8,08% |
40,15 |
39,05 |
39,05 |
|
|
DFV DT.FAMIL.V... |
|
7,20 |
28.06. / 17:38 |
+16,13% |
7,20 |
6,95 |
7,20 |
|
|
MUTARES KGAA ... |
|
32,40 |
28.06. / 17:35 |
-16,40% |
33,40 |
32,10 |
32,40 |
|
|
AUTO1 GROUP SE... |
|
6,08 |
28.06. / 17:35 |
-7,80% |
6,33 |
5,79 |
6,08 |
|
|
DERMAPHARM HLD... |
|
36,00 |
28.06. / 17:35 |
-2,44% |
36,55 |
35,75 |
36,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
35,40 |
28.06. / 17:36 |
+13,10% |
35,80 |
35,30 |
35,40 |
|
|
SERVICEWARE SE... |
|
12,10 |
28.06. / 17:36 |
-6,20% |
12,10 |
12,10 |
12,10 |
|
|
ELUMEO SE |
|
2,36 |
28.06. / 17:36 |
-2,48% |
2,38 |
2,36 |
2,36 |
|
|
VARTA AG O.N. |
|
8,80 |
28.06. / 17:40 |
-24,01% |
9,20 |
8,79 |
8,80 |
|
