Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.587,11 |
| Kurszeit | 13.06. |
| Differenz | -40,00 |
| Differenz (in %) | -1,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.587,11 |
13.06. |
-40,00 |
-1,52% |
2.625,16 |
2.586,07 |
2.587,11 |
 |
|
NIBE Industrie... |
48,21 |
13.06. / 18:00 |
-2,91 |
-5,69% |
50,70 |
48,21 |
48,21 |
|
|
SKF B |
213,30 |
13.06. / 18:00 |
-9,50 |
-4,26% |
222,30 |
213,20 |
213,30 |
|
|
Evolution |
1.069,00 |
13.06. / 18:00 |
-36,50 |
-3,30% |
1.107,50 |
1.066,00 |
1.069,00 |
|
|
Ericsson B |
62,18 |
13.06. / 18:00 |
-1,82 |
-2,84% |
63,46 |
62,14 |
62,18 |
|
|
Nordea Bank Abp |
128,70 |
13.06. / 18:00 |
-2,80 |
-2,13% |
131,55 |
128,35 |
128,70 |
|
|
ASSA ABLOY B |
310,30 |
13.06. / 18:00 |
-6,50 |
-2,05% |
317,60 |
310,00 |
310,30 |
|
|
Investor B |
286,85 |
13.06. / 18:00 |
-5,90 |
-2,02% |
293,50 |
286,40 |
286,85 |
|
|
Sv. Handelsban... |
99,14 |
13.06. / 18:00 |
-2,01 |
-1,99% |
100,90 |
99,14 |
99,14 |
|
|
Volvo B |
268,70 |
13.06. / 18:00 |
-5,40 |
-1,97% |
273,90 |
268,70 |
268,70 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Atlas Copco B |
174,70 |
13.06. / 18:00 |
-3,25 |
-1,83% |
178,45 |
174,15 |
174,70 |
|
|
Hexagon B |
118,45 |
13.06. / 18:00 |
-2,15 |
-1,78% |
120,65 |
118,15 |
118,45 |
|
|
Swedbank A |
215,60 |
13.06. / 18:00 |
-3,90 |
-1,78% |
218,90 |
215,40 |
215,60 |
|
|
SEB A |
152,05 |
13.06. / 18:00 |
-2,70 |
-1,74% |
154,70 |
152,05 |
152,05 |
|
|
Sandvik |
221,70 |
13.06. / 18:00 |
-3,60 |
-1,60% |
228,50 |
221,40 |
221,70 |
|
|
Atlas Copco A |
202,60 |
13.06. / 18:00 |
-3,20 |
-1,55% |
206,40 |
202,50 |
202,60 |
|
|
Sinch |
23,48 |
13.06. / 18:00 |
-0,30 |
-1,26% |
24,42 |
23,34 |
23,48 |
|
|
Hennes & Mauri... |
184,15 |
13.06. / 18:00 |
-2,05 |
-1,10% |
185,75 |
182,35 |
184,15 |
|
|
Boliden |
347,60 |
13.06. / 18:00 |
-2,70 |
-0,77% |
349,00 |
344,40 |
347,60 |
|
|
Alfa Laval |
481,30 |
13.06. / 18:00 |
-2,90 |
-0,60% |
485,90 |
477,90 |
481,30 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
593,00 |
13.06. / 18:00 |
-3,00 |
-0,50% |
600,40 |
590,20 |
593,00 |
|
|
AstraZeneca |
1.654,00 |
13.06. / 18:00 |
+2,00 |
+0,12% |
1.665,00 |
1.643,50 |
1.654,00 |
|
|
Autoliv SDB |
1.186,20 |
13.06. / 18:00 |
+5,40 |
+0,46% |
1.186,20 |
1.167,60 |
1.186,20 |
|
|
Electrolux B |
97,62 |
13.06. / 18:00 |
+0,64 |
+0,66% |
99,60 |
96,00 |
97,62 |
|
|
Telia Company |
27,00 |
13.06. / 18:00 |
+0,18 |
+0,67% |
27,02 |
26,60 |
27,00 |
|
|
SCA B |
156,20 |
13.06. / 18:00 |
+1,40 |
+0,90% |
156,25 |
153,10 |
156,20 |
|
|
Tele2 B |
104,40 |
13.06. / 18:00 |
+1,30 |
+1,26% |
104,65 |
102,45 |
104,40 |
|
|
Essity B |
279,70 |
13.06. / 18:00 |
+3,80 |
+1,38% |
280,20 |
275,40 |
279,70 |
|
|
Getinge B |
185,80 |
13.06. / 18:00 |
+2,65 |
+1,45% |
186,30 |
181,65 |
185,80 |
|
|
Samhällsbyggna... |
5,80 |
13.06. / 18:00 |
+0,09 |
+1,51% |
5,85 |
5,62 |
5,80 |
|
