Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.594,54 |
| Kurszeit | 24.06. |
| Differenz | +20,77 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.594,54 |
24.06. |
-2,22% |
2.595,80 |
2.549,18 |
2.594,54 |
 |
|
ABB Ltd |
587,80 |
24.06. / 18:00 |
+7,40% |
592,20 |
582,40 |
587,80 |
|
|
NIBE Industrie... |
48,16 |
24.06. / 18:00 |
-13,03% |
48,61 |
47,22 |
48,16 |
|
|
Hennes & Mauri... |
193,00 |
24.06. / 18:00 |
+4,83% |
195,10 |
190,15 |
193,00 |
|
|
SKF B |
213,00 |
24.06. / 18:00 |
-8,85% |
214,10 |
208,70 |
213,00 |
|
|
Hexagon B |
118,15 |
24.06. / 18:00 |
-1,58% |
118,15 |
116,90 |
118,15 |
|
|
Boliden |
347,90 |
24.06. / 18:00 |
-7,86% |
350,40 |
338,60 |
347,90 |
|
|
ASSA ABLOY B |
297,20 |
24.06. / 18:00 |
-4,25% |
297,80 |
293,00 |
297,20 |
|
|
SCA B |
156,35 |
24.06. / 18:00 |
-7,24% |
157,25 |
155,20 |
156,35 |
|
|
Essity B |
277,40 |
24.06. / 18:00 |
-0,97% |
280,10 |
275,70 |
277,40 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Investor B |
288,85 |
24.06. / 18:00 |
+1,64% |
289,90 |
283,30 |
288,85 |
|
|
SEB A |
153,65 |
24.06. / 18:00 |
+0,20% |
154,25 |
150,75 |
153,65 |
|
|
Tele2 B |
106,70 |
24.06. / 18:00 |
+3,86% |
107,20 |
105,35 |
106,70 |
|
|
Nordea Bank Abp |
127,90 |
24.06. / 18:00 |
-4,25% |
128,10 |
126,40 |
127,90 |
|
|
Sandvik |
217,30 |
24.06. / 18:00 |
-9,43% |
217,90 |
209,50 |
217,30 |
|
|
Electrolux B |
92,98 |
24.06. / 18:00 |
-8,86% |
93,32 |
91,28 |
92,98 |
|
|
Autoliv SDB |
1.155,00 |
24.06. / 18:00 |
-14,12% |
1.155,00 |
1.136,60 |
1.155,00 |
|
|
Sv. Handelsban... |
100,65 |
24.06. / 18:00 |
+0,40% |
100,70 |
98,30 |
100,65 |
|
|
AstraZeneca |
1.662,00 |
24.06. / 18:00 |
+0,09% |
1.662,50 |
1.643,00 |
1.662,00 |
|
|
Getinge B |
180,30 |
24.06. / 18:00 |
-3,81% |
181,40 |
176,45 |
180,30 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
271,30 |
24.06. / 18:00 |
-6,78% |
271,40 |
264,50 |
271,30 |
|
|
Alfa Laval |
471,50 |
24.06. / 18:00 |
-4,98% |
472,50 |
450,30 |
471,50 |
|
|
Samhällsbyggna... |
6,10 |
24.06. / 18:00 |
+30,14% |
6,14 |
5,88 |
6,10 |
|
|
Swedbank A |
218,00 |
24.06. / 18:00 |
-2,33% |
218,00 |
212,30 |
218,00 |
|
|
Atlas Copco A |
202,30 |
24.06. / 18:00 |
-0,87% |
202,50 |
196,35 |
202,30 |
|
|
Evolution |
1.105,50 |
24.06. / 18:00 |
-8,90% |
1.115,00 |
1.089,50 |
1.105,50 |
|
|
Atlas Copco B |
173,65 |
24.06. / 18:00 |
-1,62% |
173,70 |
167,40 |
173,65 |
|
|
Telia Company |
28,04 |
24.06. / 18:00 |
+1,53% |
28,04 |
27,13 |
28,04 |
|
|
Ericsson B |
64,94 |
24.06. / 18:00 |
+1,61% |
64,96 |
62,94 |
64,94 |
|
|
Sinch |
24,50 |
24.06. / 18:00 |
-1,66% |
24,52 |
23,45 |
24,50 |
|
