Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.624,49 |
| Kurszeit | 16:20 |
| Differenz | +14,77 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.624,49 |
16:20 |
+14,77 |
+0,57% |
2.624,96 |
2.605,17 |
2.609,72 |
 |
|
Samhällsbyggna... |
5,71 |
16:20 |
-0,08 |
-1,35% |
6,16 |
5,58 |
5,78 |
|
|
Sinch |
23,14 |
16:20 |
+0,06 |
+0,26% |
23,65 |
22,65 |
23,08 |
|
|
Telia Company |
27,21 |
16:20 |
-0,14 |
-0,51% |
27,34 |
27,08 |
27,35 |
|
|
NIBE Industrie... |
50,68 |
16:20 |
-0,92 |
-1,78% |
51,50 |
49,66 |
51,60 |
|
|
Ericsson B |
66,24 |
16:20 |
+0,44 |
+0,67% |
66,44 |
65,50 |
65,80 |
|
|
Electrolux B |
96,12 |
16:20 |
-2,62 |
-2,65% |
99,22 |
94,76 |
98,74 |
|
|
Sv. Handelsban... |
100,00 |
16:20 |
+1,44 |
+1,46% |
100,20 |
99,00 |
98,56 |
|
|
Tele2 B |
103,50 |
16:20 |
-0,50 |
-0,48% |
104,10 |
102,95 |
104,00 |
|
|
Hexagon B |
117,95 |
16:20 |
+0,85 |
+0,73% |
118,60 |
116,40 |
117,10 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
128,50 |
16:19 |
+1,70 |
+1,34% |
129,05 |
127,65 |
126,80 |
|
|
SEB A |
152,80 |
16:20 |
+3,20 |
+2,14% |
154,00 |
150,40 |
149,60 |
|
|
SCA B |
156,70 |
16:19 |
-0,10 |
-0,06% |
157,25 |
155,30 |
156,80 |
|
|
Atlas Copco B |
176,50 |
16:20 |
+2,60 |
+1,50% |
176,65 |
173,95 |
173,90 |
|
|
Hennes & Mauri... |
186,80 |
16:20 |
+2,50 |
+1,36% |
187,90 |
183,40 |
184,30 |
|
|
Getinge B |
189,55 |
16:20 |
+2,85 |
+1,53% |
190,60 |
188,20 |
186,70 |
|
|
Atlas Copco A |
204,60 |
16:20 |
+2,80 |
+1,39% |
204,90 |
202,20 |
201,80 |
|
|
Swedbank A |
220,30 |
16:20 |
+5,50 |
+2,56% |
220,40 |
215,30 |
214,80 |
|
|
SKF B |
226,50 |
16:20 |
+0,70 |
+0,31% |
227,80 |
222,80 |
225,80 |
|
|
Sandvik |
225,60 |
16:20 |
+1,40 |
+0,62% |
226,10 |
224,00 |
224,20 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
276,20 |
16:20 |
-9,70 |
-3,39% |
286,60 |
272,70 |
285,90 |
|
|
Essity B |
282,80 |
16:20 |
+2,00 |
+0,71% |
283,80 |
280,90 |
280,80 |
|
|
Investor B |
289,20 |
16:20 |
+2,00 |
+0,70% |
289,60 |
286,55 |
287,20 |
|
|
ASSA ABLOY B |
307,20 |
16:19 |
+0,60 |
+0,20% |
309,00 |
305,60 |
306,60 |
|
|
Boliden |
351,60 |
16:20 |
-3,40 |
-0,96% |
358,80 |
349,40 |
355,00 |
|
|
Alfa Laval |
480,70 |
16:20 |
+0,70 |
+0,15% |
483,20 |
475,60 |
480,00 |
|
|
ABB Ltd |
591,80 |
16:20 |
+7,40 |
+1,27% |
592,80 |
581,00 |
584,40 |
|
|
Evolution |
1.133,00 |
16:20 |
±0,00 |
±0,00% |
1.142,50 |
1.128,00 |
1.133,00 |
|
|
Autoliv SDB |
1.259,60 |
16:20 |
+7,60 |
+0,61% |
1.261,60 |
1.232,40 |
1.252,00 |
|
|
AstraZeneca |
1.691,00 |
16:20 |
+14,50 |
+0,86% |
1.691,50 |
1.659,50 |
1.676,50 |
|
