Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.639,45 |
| Kurszeit | 17:35 |
| Differenz | -2,98 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.639,45 |
17:35 |
+2,93% |
2.647,92 |
2.632,41 |
2.642,43 |
 |
|
ABB Ltd |
591,20 |
18:00 |
+3,63% |
601,40 |
590,40 |
599,00 |
|
|
Alfa Laval |
487,60 |
18:00 |
+9,15% |
489,80 |
484,00 |
489,10 |
|
|
ASSA ABLOY B |
341,60 |
18:00 |
+7,16% |
345,20 |
339,70 |
344,20 |
|
|
AstraZeneca |
1.575,00 |
18:00 |
-10,10% |
1.591,00 |
1.566,00 |
1.585,00 |
|
|
Atlas Copco A |
198,05 |
18:00 |
+6,46% |
198,40 |
194,95 |
196,25 |
|
|
Atlas Copco B |
173,95 |
18:00 |
+6,25% |
174,05 |
171,40 |
172,60 |
|
|
Autoliv SDB |
987,30 |
18:00 |
-9,54% |
987,30 |
933,50 |
935,00 |
|
|
Boliden |
344,10 |
18:00 |
+8,80% |
347,20 |
341,90 |
342,60 |
|
|
Electrolux B |
100,25 |
18:00 |
+0,08% |
102,10 |
99,90 |
99,66 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
77,82 |
18:00 |
+3,55% |
78,94 |
77,58 |
78,70 |
|
|
Essity B |
312,30 |
18:00 |
+2,11% |
313,80 |
310,50 |
310,00 |
|
|
Evolution |
1.018,50 |
18:00 |
-5,57% |
1.021,00 |
1.006,50 |
1.008,50 |
|
|
Getinge B |
217,70 |
18:00 |
+4,60% |
221,20 |
216,40 |
218,50 |
|
|
Hennes & Mauri... |
171,40 |
18:00 |
+3,56% |
175,00 |
170,00 |
173,00 |
|
|
Hexagon B |
110,55 |
18:00 |
+4,25% |
111,10 |
108,25 |
107,90 |
|
|
Investor B |
311,85 |
18:00 |
+3,24% |
315,35 |
310,05 |
314,05 |
|
|
Kinnevik B |
83,27 |
18:00 |
-0,18% |
84,14 |
82,41 |
82,20 |
|
|
NIBE Industrie... |
56,18 |
18:00 |
+6,25% |
56,38 |
55,22 |
55,40 |
|
|
Nordea Bank Abp |
120,15 |
18:00 |
-0,96% |
120,95 |
119,70 |
119,25 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
7,44 |
18:00 |
+19,91% |
7,69 |
7,28 |
7,72 |
|
|
Sandvik |
228,60 |
18:00 |
+5,69% |
229,50 |
225,80 |
226,70 |
|
|
Sinch |
31,93 |
18:00 |
+10,48% |
32,52 |
31,46 |
32,26 |
|
|
SEB A |
155,70 |
18:00 |
+0,51% |
157,40 |
155,20 |
156,85 |
|
|
SKF B |
204,70 |
18:00 |
+5,85% |
205,40 |
202,50 |
202,80 |
|
|
SCA B |
147,95 |
18:00 |
+8,03% |
149,00 |
147,80 |
148,05 |
|
|
Sv. Handelsban... |
104,75 |
18:00 |
+1,52% |
106,25 |
104,65 |
106,55 |
|
|
Swedbank A |
217,40 |
18:00 |
+0,41% |
218,80 |
216,50 |
218,00 |
|
|
Tele2 B |
114,20 |
18:00 |
+1,84% |
115,70 |
113,70 |
116,00 |
|
|
Telia Company |
32,62 |
18:00 |
+8,05% |
33,69 |
32,62 |
33,82 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
272,50 |
18:00 |
+1,64% |
274,70 |
269,50 |
272,90 |
|
