Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.575,37 |
| Kurszeit | 16:59 |
| Differenz | +21,16 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.575,37 |
16:59 |
+21,16 |
+0,83% |
2.575,90 |
2.557,96 |
2.554,21 |
 |
|
AstraZeneca |
1.639,00 |
16:59 |
-2,00 |
-0,12% |
1.651,00 |
1.631,50 |
1.641,00 |
|
|
Sandvik |
216,00 |
16:58 |
-0,10 |
-0,09% |
217,70 |
215,10 |
216,20 |
|
|
ASSA ABLOY B |
296,90 |
16:59 |
+0,30 |
+0,10% |
299,30 |
296,30 |
296,60 |
|
|
Essity B |
277,20 |
16:59 |
+0,40 |
+0,14% |
279,10 |
275,00 |
276,80 |
|
|
ABB Ltd |
600,00 |
16:59 |
+1,00 |
+0,17% |
602,80 |
596,20 |
599,00 |
|
|
Atlas Copco B |
170,35 |
16:59 |
+0,35 |
+0,21% |
171,50 |
168,20 |
170,00 |
|
|
Atlas Copco A |
199,20 |
16:59 |
+0,45 |
+0,23% |
200,00 |
196,65 |
198,75 |
|
|
Evolution |
1.089,00 |
16:58 |
+5,00 |
+0,46% |
1.101,50 |
1.080,00 |
1.084,00 |
|
|
Swedbank A |
212,90 |
16:59 |
+1,00 |
+0,47% |
214,40 |
212,00 |
211,90 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
127,25 |
16:59 |
+0,65 |
+0,51% |
127,45 |
126,50 |
126,60 |
|
|
Sv. Handelsban... |
99,54 |
16:59 |
+0,56 |
+0,57% |
100,35 |
99,00 |
98,98 |
|
|
Telia Company |
27,23 |
16:59 |
+0,18 |
+0,67% |
27,24 |
26,96 |
27,05 |
|
|
Ericsson B |
62,68 |
16:59 |
+0,56 |
+0,90% |
63,06 |
62,08 |
62,12 |
|
|
Alfa Laval |
467,60 |
16:59 |
+4,60 |
+0,99% |
467,70 |
461,80 |
463,00 |
|
|
SKF B |
213,30 |
16:59 |
+2,20 |
+1,04% |
215,00 |
210,80 |
211,10 |
|
|
Getinge B |
177,60 |
16:59 |
+1,90 |
+1,08% |
178,95 |
175,60 |
175,70 |
|
|
SEB A |
153,75 |
16:59 |
+1,90 |
+1,25% |
156,45 |
152,25 |
151,85 |
|
|
Tele2 B |
106,70 |
16:59 |
+1,35 |
+1,28% |
106,90 |
105,05 |
105,35 |
|
|
Autoliv SDB |
1.148,40 |
16:59 |
+14,80 |
+1,31% |
1.149,60 |
1.131,60 |
1.133,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
268,40 |
16:59 |
+3,50 |
+1,32% |
269,50 |
265,30 |
264,90 |
|
|
SCA B |
156,30 |
16:59 |
+2,05 |
+1,33% |
156,45 |
154,30 |
154,25 |
|
|
Investor B |
288,35 |
16:59 |
+3,90 |
+1,37% |
288,90 |
284,85 |
284,45 |
|
|
Hennes & Mauri... |
193,75 |
16:59 |
+2,70 |
+1,41% |
193,85 |
190,30 |
191,05 |
|
|
Hexagon B |
118,00 |
16:59 |
+2,20 |
+1,90% |
118,00 |
116,00 |
115,80 |
|
|
Electrolux B |
91,86 |
16:58 |
+1,80 |
+2,00% |
91,90 |
89,80 |
90,06 |
|
|
Boliden |
348,80 |
16:59 |
+9,00 |
+2,65% |
349,10 |
340,20 |
339,80 |
|
|
NIBE Industrie... |
49,13 |
16:59 |
+1,62 |
+3,41% |
49,94 |
47,49 |
47,51 |
|
|
Samhällsbyggna... |
6,01 |
16:59 |
+0,36 |
+6,41% |
6,05 |
5,64 |
5,65 |
|
|
Sinch |
23,51 |
16:59 |
+1,45 |
+6,57% |
23,60 |
21,90 |
22,06 |
|
