Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.586,84 |
| Kurszeit | 17:16 |
| Differenz | -29,44 |
| Differenz (in %) | -1,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.586,84 |
17:16 |
-29,44 |
-1,13% |
2.613,37 |
2.582,95 |
2.616,29 |
 |
|
Samhällsbyggna... |
4,88 |
17:16 |
-0,26 |
-5,10% |
5,43 |
4,78 |
5,14 |
|
|
Sinch |
23,45 |
17:16 |
-0,80 |
-3,30% |
24,39 |
23,42 |
24,25 |
|
|
Telia Company |
26,68 |
17:15 |
+0,03 |
+0,11% |
27,17 |
26,66 |
26,65 |
|
|
NIBE Industrie... |
53,00 |
17:16 |
-1,82 |
-3,32% |
54,36 |
52,54 |
54,82 |
|
|
Ericsson B |
62,98 |
17:16 |
-0,48 |
-0,76% |
63,44 |
62,82 |
63,46 |
|
|
Sv. Handelsban... |
97,54 |
17:16 |
-1,42 |
-1,43% |
98,56 |
97,04 |
98,96 |
|
|
Electrolux B |
95,20 |
17:16 |
-4,22 |
-4,26% |
99,18 |
95,16 |
99,44 |
|
|
Tele2 B |
100,30 |
17:15 |
-1,40 |
-1,38% |
101,85 |
100,25 |
101,70 |
|
|
Hexagon B |
116,60 |
17:15 |
-1,85 |
-1,56% |
118,30 |
116,20 |
118,45 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Kinnevik B |
120,75 |
17:16 |
-2,90 |
-2,35% |
123,65 |
120,55 |
123,65 |
|
|
Nordea Bank Abp |
128,45 |
17:16 |
-2,05 |
-1,57% |
130,50 |
128,00 |
130,50 |
|
|
SEB A |
146,80 |
17:15 |
-2,05 |
-1,38% |
148,70 |
146,70 |
148,85 |
|
|
SCA B |
157,35 |
17:15 |
-2,65 |
-1,66% |
159,75 |
157,10 |
160,00 |
|
|
Atlas Copco B |
171,55 |
17:16 |
-1,75 |
-1,01% |
173,40 |
170,15 |
173,30 |
|
|
Hennes & Mauri... |
183,15 |
17:16 |
-4,80 |
-2,55% |
187,35 |
182,90 |
187,95 |
|
|
Getinge B |
187,25 |
17:15 |
-4,20 |
-2,19% |
191,25 |
187,10 |
191,45 |
|
|
Atlas Copco A |
199,35 |
17:16 |
-2,25 |
-1,12% |
201,70 |
197,70 |
201,60 |
|
|
Swedbank A |
214,80 |
17:15 |
-2,40 |
-1,10% |
217,00 |
213,90 |
217,20 |
|
|
SKF B |
229,40 |
17:16 |
-4,30 |
-1,84% |
232,80 |
227,90 |
233,70 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
232,30 |
17:16 |
-4,20 |
-1,78% |
235,20 |
231,50 |
236,50 |
|
|
Essity B |
268,20 |
17:15 |
-2,60 |
-0,96% |
270,80 |
268,10 |
270,80 |
|
|
Investor B |
282,15 |
17:16 |
-1,70 |
-0,60% |
284,20 |
281,25 |
283,85 |
|
|
Volvo B |
282,30 |
17:15 |
-2,20 |
-0,77% |
288,40 |
281,50 |
284,50 |
|
|
ASSA ABLOY B |
305,90 |
17:16 |
-2,90 |
-0,94% |
309,00 |
305,40 |
308,80 |
|
|
Boliden |
366,80 |
17:16 |
-3,60 |
-0,97% |
374,90 |
363,90 |
370,40 |
|
|
Alfa Laval |
485,80 |
17:16 |
+2,20 |
+0,45% |
489,60 |
482,00 |
483,60 |
|
|
ABB Ltd |
575,40 |
17:16 |
+1,60 |
+0,28% |
578,60 |
572,20 |
573,80 |
|
|
Evolution |
1.125,50 |
17:16 |
-18,50 |
-1,62% |
1.135,50 |
1.118,00 |
1.144,00 |
|
|
Autoliv SDB |
1.350,20 |
17:15 |
-6,00 |
-0,44% |
1.372,00 |
1.348,80 |
1.356,20 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.613,50 |
17:15 |
-7,00 |
-0,43% |
1.632,00 |
1.608,00 |
1.620,50 |
|
