Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.586,34 |
| Kurszeit | 15:21 |
| Differenz | -29,95 |
| Differenz (in %) | -1,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.586,34 |
15:21 |
-29,95 |
-1,14% |
2.613,37 |
2.582,95 |
2.616,29 |
 |
|
Evolution |
1.120,50 |
15:20 |
-23,50 |
-2,05% |
1.135,50 |
1.118,00 |
1.144,00 |
|
|
Boliden |
365,30 |
15:20 |
-5,00 |
-1,38% |
374,90 |
363,90 |
370,40 |
|
|
SKF B |
228,90 |
15:20 |
-4,80 |
-2,05% |
232,80 |
227,90 |
233,70 |
|
|
Sandvik |
232,00 |
15:20 |
-4,50 |
-1,90% |
235,20 |
231,50 |
236,50 |
|
|
Hennes & Mauri... |
184,10 |
15:20 |
-3,85 |
-2,05% |
187,35 |
183,60 |
187,95 |
|
|
Getinge B |
187,85 |
15:21 |
-3,60 |
-1,88% |
191,25 |
187,55 |
191,45 |
|
|
Atlas Copco A |
198,35 |
15:21 |
-3,25 |
-1,61% |
201,70 |
197,70 |
201,60 |
|
|
Atlas Copco B |
170,40 |
15:20 |
-2,90 |
-1,67% |
173,40 |
170,15 |
173,30 |
|
|
Electrolux B |
96,56 |
15:20 |
-2,88 |
-2,90% |
99,18 |
96,42 |
99,44 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Swedbank A |
214,50 |
15:21 |
-2,70 |
-1,24% |
217,00 |
214,00 |
217,20 |
|
|
Volvo B |
282,00 |
15:20 |
-2,50 |
-0,88% |
288,40 |
281,50 |
284,50 |
|
|
Kinnevik B |
121,15 |
15:20 |
-2,50 |
-2,02% |
123,65 |
120,75 |
123,65 |
|
|
ASSA ABLOY B |
306,40 |
15:20 |
-2,40 |
-0,78% |
309,00 |
305,80 |
308,80 |
|
|
Nordea Bank Abp |
128,35 |
15:20 |
-2,15 |
-1,65% |
130,50 |
128,10 |
130,50 |
|
|
SCA B |
157,90 |
15:20 |
-2,10 |
-1,31% |
159,75 |
157,35 |
160,00 |
|
|
Essity B |
268,80 |
15:20 |
-2,00 |
-0,74% |
270,80 |
268,10 |
270,80 |
|
|
Hexagon B |
116,50 |
15:20 |
-1,95 |
-1,65% |
118,30 |
116,20 |
118,45 |
|
|
Investor B |
281,95 |
15:21 |
-1,90 |
-0,67% |
284,20 |
281,25 |
283,85 |
|
|
Sv. Handelsban... |
97,16 |
15:21 |
-1,80 |
-1,82% |
98,56 |
97,04 |
98,96 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SEB A |
147,10 |
15:20 |
-1,75 |
-1,18% |
148,70 |
147,00 |
148,85 |
|
|
NIBE Industrie... |
53,40 |
15:21 |
-1,42 |
-2,59% |
54,36 |
53,16 |
54,82 |
|
|
Tele2 B |
100,70 |
15:20 |
-1,00 |
-0,98% |
101,85 |
100,70 |
101,70 |
|
|
Sinch |
23,74 |
15:20 |
-0,51 |
-2,10% |
24,39 |
23,58 |
24,25 |
|
|
Ericsson B |
63,06 |
15:20 |
-0,40 |
-0,63% |
63,44 |
62,90 |
63,46 |
|
|
Samhällsbyggna... |
4,83 |
15:20 |
-0,31 |
-6,07% |
5,43 |
4,78 |
5,14 |
|
|
Telia Company |
26,78 |
15:21 |
+0,13 |
+0,49% |
27,17 |
26,70 |
26,65 |
|
|
AstraZeneca |
1.621,50 |
15:20 |
+1,00 |
+0,06% |
1.632,00 |
1.618,50 |
1.620,50 |
|
|
ABB Ltd |
576,20 |
15:19 |
+2,40 |
+0,42% |
578,60 |
572,20 |
573,80 |
|
|
Alfa Laval |
487,00 |
15:20 |
+3,40 |
+0,70% |
489,60 |
482,00 |
483,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Autoliv SDB |
1.361,00 |
15:17 |
+4,60 |
+0,35% |
1.372,00 |
1.356,20 |
1.356,20 |
|
