Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.592,20 |
| Kurszeit | 16:40 |
| Differenz | +8,70 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.592,20 |
16:40 |
+8,70 |
+0,34% |
2.592,40 |
2.574,69 |
2.583,50 |
 |
|
Samhällsbyggna... |
4,95 |
16:40 |
+0,10 |
+2,03% |
5,12 |
4,77 |
4,85 |
|
|
Sinch |
24,03 |
16:40 |
+0,63 |
+2,69% |
24,28 |
23,20 |
23,40 |
|
|
Telia Company |
26,89 |
16:40 |
+0,28 |
+1,05% |
26,98 |
26,57 |
26,61 |
|
|
NIBE Industrie... |
53,62 |
16:40 |
+1,12 |
+2,13% |
53,98 |
51,94 |
52,50 |
|
|
Ericsson B |
64,02 |
16:40 |
+1,04 |
+1,65% |
64,08 |
62,76 |
62,98 |
|
|
Electrolux B |
97,32 |
16:39 |
+2,14 |
+2,25% |
97,76 |
94,64 |
95,18 |
|
|
Sv. Handelsban... |
97,52 |
16:39 |
+0,16 |
+0,16% |
97,98 |
97,10 |
97,36 |
|
|
Tele2 B |
101,25 |
16:40 |
+0,85 |
+0,85% |
101,35 |
100,10 |
100,40 |
|
|
Hexagon B |
116,15 |
16:40 |
-0,15 |
-0,13% |
116,60 |
114,15 |
116,30 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Kinnevik B |
125,35 |
16:39 |
+4,80 |
+3,98% |
125,40 |
119,65 |
120,55 |
|
|
Nordea Bank Abp |
128,75 |
16:38 |
+0,40 |
+0,31% |
129,50 |
128,00 |
128,35 |
|
|
SEB A |
147,45 |
16:40 |
+0,80 |
+0,55% |
147,45 |
145,85 |
146,65 |
|
|
SCA B |
158,35 |
16:39 |
+1,05 |
+0,67% |
158,75 |
156,15 |
157,30 |
|
|
Atlas Copco B |
170,75 |
16:40 |
-0,20 |
-0,12% |
170,90 |
169,75 |
170,95 |
|
|
Hennes & Mauri... |
184,60 |
16:39 |
+1,70 |
+0,93% |
184,80 |
182,55 |
182,90 |
|
|
Getinge B |
189,15 |
16:40 |
+2,05 |
+1,10% |
189,75 |
186,45 |
187,10 |
|
|
Atlas Copco A |
198,70 |
16:40 |
-0,45 |
-0,23% |
198,85 |
197,25 |
199,15 |
|
|
Swedbank A |
216,00 |
16:39 |
+1,30 |
+0,61% |
216,20 |
213,90 |
214,70 |
|
|
SKF B |
228,70 |
16:38 |
-0,50 |
-0,22% |
229,90 |
227,60 |
229,20 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
231,00 |
16:40 |
-0,80 |
-0,30% |
231,30 |
229,20 |
231,70 |
|
|
Essity B |
270,70 |
16:39 |
+2,60 |
+0,97% |
270,70 |
267,70 |
268,10 |
|
|
Investor B |
281,80 |
16:40 |
-0,40 |
-0,14% |
282,55 |
280,85 |
282,20 |
|
|
Volvo B |
284,00 |
16:40 |
+2,20 |
+0,78% |
284,00 |
281,20 |
281,80 |
|
|
ASSA ABLOY B |
307,20 |
16:40 |
+2,00 |
+0,66% |
307,20 |
301,60 |
305,20 |
|
|
Boliden |
364,80 |
16:39 |
-1,70 |
-0,46% |
365,40 |
355,90 |
366,50 |
|
|
Alfa Laval |
483,80 |
16:40 |
-1,20 |
-0,25% |
485,10 |
480,90 |
485,00 |
|
|
ABB Ltd |
578,00 |
16:40 |
+2,80 |
+0,49% |
579,60 |
574,00 |
575,20 |
|
|
Evolution |
1.115,00 |
16:39 |
-7,00 |
-0,62% |
1.125,50 |
1.112,50 |
1.122,00 |
|
|
Autoliv SDB |
1.345,20 |
16:40 |
-5,20 |
-0,34% |
1.349,80 |
1.336,00 |
1.349,80 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.626,50 |
16:40 |
+9,50 |
+0,59% |
1.648,00 |
1.622,00 |
1.617,00 |
|
