Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.593,07 |
| Kurszeit | 17:35 |
| Differenz | +9,57 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.593,07 |
17:35 |
+9,57 |
+0,37% |
2.595,30 |
2.574,69 |
2.583,50 |
 |
|
Samhällsbyggna... |
4,95 |
18:00 |
+0,10 |
+2,13% |
5,12 |
4,77 |
4,85 |
|
|
Sinch |
23,96 |
18:00 |
+0,56 |
+2,39% |
24,28 |
23,20 |
23,40 |
|
|
Telia Company |
27,03 |
18:00 |
+0,42 |
+1,58% |
27,09 |
26,57 |
26,61 |
|
|
NIBE Industrie... |
53,52 |
18:00 |
+1,02 |
+1,94% |
53,98 |
51,94 |
52,50 |
|
|
Ericsson B |
64,62 |
18:00 |
+1,64 |
+2,60% |
64,86 |
62,76 |
62,98 |
|
|
Sv. Handelsban... |
97,62 |
18:00 |
+0,26 |
+0,27% |
97,98 |
97,10 |
97,36 |
|
|
Electrolux B |
98,18 |
18:00 |
+3,00 |
+3,15% |
98,18 |
94,64 |
95,18 |
|
|
Tele2 B |
101,70 |
18:00 |
+1,30 |
+1,29% |
101,75 |
100,10 |
100,40 |
|
|
Hexagon B |
116,65 |
18:00 |
+0,35 |
+0,30% |
116,80 |
114,15 |
116,30 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Kinnevik B |
124,80 |
18:00 |
+4,25 |
+3,53% |
125,65 |
119,65 |
120,55 |
|
|
Nordea Bank Abp |
128,90 |
18:00 |
+0,55 |
+0,43% |
129,50 |
128,00 |
128,35 |
|
|
SEB A |
147,80 |
18:00 |
+1,15 |
+0,78% |
147,95 |
145,85 |
146,65 |
|
|
SCA B |
158,70 |
18:00 |
+1,40 |
+0,89% |
158,75 |
156,15 |
157,30 |
|
|
Atlas Copco B |
170,45 |
18:00 |
-0,50 |
-0,29% |
170,95 |
169,75 |
170,95 |
|
|
Hennes & Mauri... |
184,75 |
18:00 |
+1,85 |
+1,01% |
184,85 |
182,55 |
182,90 |
|
|
Getinge B |
188,90 |
18:00 |
+1,80 |
+0,96% |
189,75 |
186,45 |
187,10 |
|
|
Atlas Copco A |
198,70 |
18:00 |
-0,45 |
-0,23% |
198,90 |
197,25 |
199,15 |
|
|
Swedbank A |
216,20 |
18:00 |
+1,50 |
+0,70% |
216,50 |
213,90 |
214,70 |
|
|
SKF B |
229,00 |
18:00 |
-0,20 |
-0,09% |
229,90 |
227,60 |
229,20 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
230,50 |
18:00 |
-1,20 |
-0,52% |
231,30 |
229,20 |
231,70 |
|
|
Essity B |
270,00 |
18:00 |
+1,90 |
+0,71% |
270,80 |
267,70 |
268,10 |
|
|
Investor B |
282,00 |
18:00 |
-0,20 |
-0,07% |
282,55 |
280,85 |
282,20 |
|
|
Volvo B |
283,60 |
18:00 |
+1,80 |
+0,64% |
284,30 |
281,20 |
281,80 |
|
|
ASSA ABLOY B |
306,60 |
18:00 |
+1,40 |
+0,46% |
307,70 |
301,60 |
305,20 |
|
|
Boliden |
366,10 |
18:00 |
-0,40 |
-0,11% |
366,10 |
355,90 |
366,50 |
|
|
Alfa Laval |
482,30 |
18:00 |
-2,70 |
-0,56% |
485,10 |
480,90 |
485,00 |
|
|
ABB Ltd |
577,80 |
18:00 |
+2,60 |
+0,45% |
579,60 |
574,00 |
575,20 |
|
|
Evolution |
1.112,00 |
18:00 |
-10,00 |
-0,89% |
1.125,50 |
1.112,00 |
1.122,00 |
|
|
Autoliv SDB |
1.343,20 |
18:00 |
-6,60 |
-0,49% |
1.349,80 |
1.336,00 |
1.349,80 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.625,50 |
18:00 |
+8,50 |
+0,53% |
1.648,00 |
1.621,50 |
1.617,00 |
|
