Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.583,50 |
| Kurszeit | 29.05. |
| Differenz | -32,79 |
| Differenz (in %) | -1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.583,50 |
29.05. |
-0,07% |
2.613,37 |
2.582,95 |
2.583,50 |
 |
|
Evolution |
1.122,00 |
29.05. / 18:00 |
-2,80% |
1.135,50 |
1.118,00 |
1.122,00 |
|
|
Autoliv SDB |
1.349,80 |
29.05. / 18:00 |
+0,16% |
1.372,00 |
1.348,80 |
1.349,80 |
|
|
Hennes & Mauri... |
182,90 |
29.05. / 18:00 |
-0,08% |
187,35 |
182,75 |
182,90 |
|
|
Sandvik |
231,70 |
29.05. / 18:00 |
-1,46% |
235,20 |
231,50 |
231,70 |
|
|
SKF B |
229,20 |
29.05. / 18:00 |
-0,76% |
232,80 |
227,90 |
229,20 |
|
|
Getinge B |
187,10 |
29.05. / 18:00 |
+2,57% |
191,25 |
187,10 |
187,10 |
|
|
Electrolux B |
95,18 |
29.05. / 18:00 |
-4,26% |
99,18 |
95,16 |
95,18 |
|
|
Boliden |
366,50 |
29.05. / 18:00 |
-4,72% |
374,90 |
363,90 |
366,50 |
|
|
ASSA ABLOY B |
305,20 |
29.05. / 18:00 |
-0,29% |
309,00 |
305,10 |
305,20 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.617,00 |
29.05. / 18:00 |
-4,03% |
1.632,00 |
1.608,00 |
1.617,00 |
|
|
Kinnevik B |
120,55 |
29.05. / 18:00 |
-2,47% |
123,65 |
120,45 |
120,55 |
|
|
SCA B |
157,30 |
29.05. / 18:00 |
-5,60% |
159,75 |
157,10 |
157,30 |
|
|
Volvo B |
281,80 |
29.05. / 18:00 |
-0,07% |
288,40 |
281,50 |
281,80 |
|
|
Essity B |
268,10 |
29.05. / 18:00 |
-2,50% |
270,80 |
268,10 |
268,10 |
|
|
Swedbank A |
214,70 |
29.05. / 18:00 |
+0,09% |
217,00 |
213,80 |
214,70 |
|
|
Atlas Copco A |
199,15 |
29.05. / 18:00 |
+1,50% |
201,70 |
197,70 |
199,15 |
|
|
Atlas Copco B |
170,95 |
29.05. / 18:00 |
+1,94% |
173,40 |
170,15 |
170,95 |
|
|
NIBE Industrie... |
52,50 |
29.05. / 18:00 |
+0,33% |
54,36 |
52,50 |
52,50 |
|
|
SEB A |
146,65 |
29.05. / 18:00 |
-1,26% |
148,70 |
146,65 |
146,65 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
128,35 |
29.05. / 18:00 |
-2,26% |
130,50 |
128,00 |
128,35 |
|
|
Hexagon B |
116,30 |
29.05. / 18:00 |
-0,58% |
118,30 |
116,20 |
116,30 |
|
|
Investor B |
282,20 |
29.05. / 18:00 |
+0,94% |
284,20 |
281,25 |
282,20 |
|
|
Sv. Handelsban... |
97,36 |
29.05. / 18:00 |
+1,14% |
98,56 |
97,04 |
97,36 |
|
|
Tele2 B |
100,40 |
29.05. / 18:00 |
-0,88% |
101,85 |
100,25 |
100,40 |
|
|
Sinch |
23,40 |
29.05. / 18:00 |
+9,63% |
24,39 |
23,40 |
23,40 |
|
|
Ericsson B |
62,98 |
29.05. / 18:00 |
+1,70% |
63,44 |
62,82 |
62,98 |
|
|
Samhällsbyggna... |
4,85 |
29.05. / 18:00 |
+12,95% |
5,43 |
4,78 |
4,85 |
|
|
Telia Company |
26,61 |
29.05. / 18:00 |
-0,45% |
27,17 |
26,61 |
26,61 |
|
|
ABB Ltd |
575,20 |
29.05. / 18:00 |
+1,13% |
578,60 |
572,20 |
575,20 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Alfa Laval |
485,00 |
29.05. / 18:00 |
-1,91% |
489,60 |
482,00 |
485,00 |
|
