Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.620,75 |
| Kurszeit | 12:14 |
| Differenz | -9,55 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.620,75 |
12:14 |
+7,70% |
2.637,04 |
2.620,75 |
2.630,30 |
 |
|
ABB Ltd |
576,20 |
12:14 |
+25,15% |
579,20 |
575,60 |
578,20 |
|
|
Alfa Laval |
487,10 |
12:14 |
+30,35% |
489,40 |
486,40 |
486,50 |
|
|
ASSA ABLOY B |
309,90 |
12:11 |
+7,31% |
314,60 |
309,90 |
313,80 |
|
|
AstraZeneca |
1.642,00 |
12:11 |
+21,75% |
1.650,00 |
1.628,50 |
1.660,00 |
|
|
Atlas Copco A |
202,20 |
12:12 |
+15,19% |
204,10 |
202,10 |
203,10 |
|
|
Atlas Copco B |
174,25 |
12:14 |
+14,90% |
176,25 |
174,15 |
175,85 |
|
|
Autoliv SDB |
1.354,60 |
12:13 |
+14,11% |
1.358,60 |
1.344,60 |
1.336,00 |
|
|
Boliden |
368,20 |
12:13 |
+44,10% |
373,00 |
367,60 |
370,00 |
|
|
Electrolux B |
98,08 |
12:13 |
+8,80% |
99,08 |
97,18 |
96,94 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
63,16 |
12:14 |
+14,56% |
63,48 |
62,78 |
63,34 |
|
|
Essity B |
270,50 |
12:14 |
+15,85% |
272,80 |
270,50 |
272,60 |
|
|
Evolution |
1.147,00 |
12:14 |
-11,62% |
1.168,50 |
1.144,50 |
1.166,50 |
|
|
Getinge B |
193,20 |
12:12 |
-6,01% |
194,25 |
191,85 |
192,15 |
|
|
Hennes & Mauri... |
185,90 |
12:14 |
+34,22% |
189,45 |
185,60 |
187,45 |
|
|
Hexagon B |
118,35 |
12:13 |
-0,14% |
119,80 |
118,30 |
119,60 |
|
|
Investor B |
285,50 |
12:14 |
+11,29% |
287,65 |
285,35 |
285,95 |
|
|
Kinnevik B |
125,10 |
12:14 |
+15,45% |
127,35 |
124,25 |
124,35 |
|
|
NIBE Industrie... |
55,74 |
12:13 |
-6,14% |
56,30 |
54,34 |
54,38 |
|
|
Nordea Bank Abp |
130,40 |
12:12 |
+13,59% |
130,80 |
129,50 |
129,95 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,75 |
12:14 |
+26,15% |
4,86 |
4,57 |
4,63 |
|
|
Sandvik |
237,30 |
12:14 |
+6,36% |
239,60 |
237,10 |
239,20 |
|
|
Sinch |
24,18 |
12:14 |
-21,46% |
24,33 |
23,00 |
23,36 |
|
|
SEB A |
148,65 |
12:13 |
+5,92% |
149,40 |
148,40 |
148,80 |
|
|
SKF B |
232,40 |
12:11 |
+7,26% |
233,70 |
232,30 |
232,20 |
|
|
SCA B |
160,35 |
12:11 |
+12,86% |
161,55 |
160,00 |
160,60 |
|
|
Sv. Handelsban... |
98,78 |
12:14 |
-9,88% |
98,96 |
98,22 |
98,20 |
|
|
Swedbank A |
216,60 |
12:13 |
+3,61% |
217,70 |
215,90 |
215,30 |
|
|
Tele2 B |
101,05 |
12:14 |
+25,21% |
101,80 |
101,05 |
101,40 |
|
|
Telia Company |
26,62 |
12:13 |
+11,60% |
26,80 |
26,48 |
26,77 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
285,10 |
12:13 |
+7,56% |
287,20 |
284,80 |
285,50 |
|
