Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.641,47 |
| Kurszeit | 17:35 |
| Differenz | +6,96 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.641,47 |
17:35 |
+8,97% |
2.648,20 |
2.631,39 |
2.634,51 |
 |
|
Samhällsbyggna... |
4,62 |
18:00 |
+34,69% |
4,81 |
4,57 |
4,74 |
|
|
Sinch |
21,87 |
18:00 |
-18,69% |
22,48 |
21,71 |
22,26 |
|
|
Telia Company |
26,42 |
18:00 |
+10,92% |
26,78 |
26,32 |
26,80 |
|
|
Electrolux B |
96,12 |
18:00 |
+6,12% |
97,12 |
95,26 |
97,26 |
|
|
Hexagon B |
118,95 |
18:00 |
+2,82% |
121,00 |
118,05 |
120,35 |
|
|
Hennes & Mauri... |
185,90 |
18:00 |
+33,46% |
189,00 |
183,95 |
188,05 |
|
|
NIBE Industrie... |
54,20 |
18:00 |
-4,84% |
55,36 |
53,96 |
54,74 |
|
|
Boliden |
367,30 |
18:00 |
+43,77% |
372,90 |
365,70 |
370,60 |
|
|
SCA B |
162,25 |
18:00 |
+20,66% |
164,85 |
162,05 |
163,65 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
63,62 |
18:00 |
+15,61% |
64,38 |
63,22 |
63,94 |
|
|
Investor B |
285,00 |
18:00 |
+12,60% |
287,40 |
283,85 |
286,15 |
|
|
Essity B |
277,20 |
18:00 |
+18,52% |
278,70 |
275,80 |
277,90 |
|
|
Evolution |
1.173,00 |
18:00 |
-9,85% |
1.181,00 |
1.164,00 |
1.175,50 |
|
|
Tele2 B |
101,55 |
18:00 |
+27,56% |
103,45 |
100,95 |
101,75 |
|
|
Autoliv SDB |
1.342,00 |
18:00 |
+16,55% |
1.349,40 |
1.335,40 |
1.343,60 |
|
|
Kinnevik B |
127,30 |
18:00 |
+23,42% |
129,50 |
125,60 |
127,00 |
|
|
Nordea Bank Abp |
131,00 |
18:00 |
+14,46% |
131,00 |
130,15 |
130,60 |
|
|
Volvo B |
286,40 |
18:00 |
+9,26% |
288,60 |
285,10 |
285,30 |
|
|
SEB A |
150,50 |
18:00 |
+7,10% |
151,00 |
149,25 |
149,85 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
239,10 |
18:00 |
+8,17% |
240,50 |
237,60 |
238,00 |
|
|
Sv. Handelsban... |
98,52 |
18:00 |
-11,46% |
99,78 |
98,00 |
98,02 |
|
|
ASSA ABLOY B |
313,30 |
18:00 |
+6,84% |
314,80 |
311,40 |
311,30 |
|
|
AstraZeneca |
1.695,00 |
18:00 |
+28,25% |
1.697,00 |
1.682,00 |
1.683,00 |
|
|
Alfa Laval |
492,90 |
18:00 |
+31,47% |
494,80 |
488,00 |
489,00 |
|
|
Atlas Copco A |
205,50 |
18:00 |
+13,29% |
206,40 |
203,40 |
203,30 |
|
|
Swedbank A |
218,50 |
18:00 |
+6,39% |
218,60 |
215,30 |
216,10 |
|
|
Atlas Copco B |
177,85 |
18:00 |
+13,71% |
178,40 |
175,95 |
175,85 |
|
|
SKF B |
235,10 |
18:00 |
+12,09% |
238,70 |
231,90 |
231,90 |
|
|
Getinge B |
189,10 |
18:00 |
-8,79% |
190,65 |
183,10 |
185,65 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
575,00 |
18:00 |
+22,21% |
575,20 |
563,00 |
563,80 |
|
