Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.607,26 |
| Kurszeit | 16:28 |
| Differenz | -23,04 |
| Differenz (in %) | -0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.607,26 |
16:28 |
+15,76% |
2.637,04 |
2.605,68 |
2.630,30 |
 |
|
Samhällsbyggna... |
5,05 |
16:28 |
-11,19% |
5,09 |
4,57 |
4,63 |
|
|
Sinch |
24,02 |
16:28 |
-13,74% |
24,40 |
23,00 |
23,36 |
|
|
Telia Company |
26,59 |
16:28 |
+9,80% |
26,80 |
26,48 |
26,77 |
|
|
NIBE Industrie... |
55,08 |
16:28 |
-48,91% |
56,30 |
54,34 |
54,38 |
|
|
Ericsson B |
63,28 |
16:28 |
+17,12% |
63,48 |
62,78 |
63,34 |
|
|
Electrolux B |
98,78 |
16:28 |
-38,27% |
99,52 |
97,18 |
96,94 |
|
|
Sv. Handelsban... |
98,60 |
16:28 |
+24,65% |
98,96 |
98,22 |
98,20 |
|
|
Tele2 B |
101,00 |
16:28 |
+6,48% |
101,80 |
100,65 |
101,40 |
|
|
Hexagon B |
118,50 |
16:27 |
-2,43% |
119,80 |
118,25 |
119,60 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Kinnevik B |
124,00 |
16:27 |
-18,69% |
127,35 |
123,25 |
124,35 |
|
|
Nordea Bank Abp |
130,15 |
16:27 |
+29,85% |
130,80 |
129,50 |
129,95 |
|
|
SEB A |
148,30 |
16:28 |
+38,95% |
149,40 |
148,10 |
148,80 |
|
|
SCA B |
159,80 |
16:28 |
+10,87% |
161,55 |
159,10 |
160,60 |
|
|
Atlas Copco B |
172,25 |
16:28 |
+36,71% |
176,25 |
172,25 |
175,85 |
|
|
Hennes & Mauri... |
187,20 |
16:28 |
+40,71% |
189,45 |
185,60 |
187,45 |
|
|
Getinge B |
191,60 |
16:27 |
-22,73% |
194,25 |
190,95 |
192,15 |
|
|
Atlas Copco A |
200,10 |
16:28 |
+37,40% |
204,10 |
199,95 |
203,10 |
|
|
Swedbank A |
216,30 |
16:28 |
+35,24% |
217,70 |
215,90 |
215,30 |
|
|
SKF B |
231,00 |
16:28 |
+32,73% |
233,70 |
230,40 |
232,20 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
235,20 |
16:28 |
+23,59% |
239,60 |
234,80 |
239,20 |
|
|
Essity B |
270,00 |
16:28 |
-5,71% |
272,80 |
269,30 |
272,60 |
|
|
Volvo B |
283,80 |
16:28 |
+48,31% |
287,20 |
282,80 |
285,50 |
|
|
Investor B |
282,45 |
16:28 |
+32,85% |
287,65 |
281,90 |
285,95 |
|
|
ASSA ABLOY B |
308,00 |
16:28 |
+31,20% |
314,60 |
307,40 |
313,80 |
|
|
Boliden |
369,60 |
16:28 |
+10,38% |
373,80 |
366,80 |
370,00 |
|
|
Alfa Laval |
483,20 |
16:28 |
+29,64% |
489,40 |
482,30 |
486,50 |
|
|
ABB Ltd |
571,00 |
16:28 |
+47,00% |
579,20 |
569,40 |
578,20 |
|
|
Evolution |
1.144,50 |
16:28 |
-13,08% |
1.168,50 |
1.142,00 |
1.166,50 |
|
|
Autoliv SDB |
1.347,00 |
16:28 |
+51,13% |
1.362,80 |
1.337,60 |
1.336,00 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.625,50 |
16:28 |
+8,06% |
1.650,00 |
1.624,00 |
1.660,00 |
|
