Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.616,29 |
| Kurszeit | 17:35 |
| Differenz | -14,01 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.616,29 |
17:35 |
-14,01 |
-0,53% |
2.637,04 |
2.605,30 |
2.630,30 |
 |
|
Samhällsbyggna... |
5,14 |
18:00 |
+0,51 |
+11,01% |
5,17 |
4,57 |
4,63 |
|
|
Sinch |
24,25 |
18:00 |
+0,89 |
+3,81% |
24,40 |
23,00 |
23,36 |
|
|
Telia Company |
26,65 |
18:00 |
-0,12 |
-0,45% |
26,80 |
26,48 |
26,77 |
|
|
NIBE Industrie... |
54,82 |
18:00 |
+0,44 |
+0,81% |
56,30 |
54,34 |
54,38 |
|
|
Ericsson B |
63,46 |
18:00 |
+0,12 |
+0,19% |
63,48 |
62,78 |
63,34 |
|
|
Sv. Handelsban... |
98,96 |
18:00 |
+0,76 |
+0,77% |
98,96 |
98,22 |
98,20 |
|
|
Electrolux B |
99,44 |
18:00 |
+2,50 |
+2,58% |
99,96 |
97,18 |
96,94 |
|
|
Tele2 B |
101,70 |
18:00 |
+0,30 |
+0,30% |
101,80 |
100,65 |
101,40 |
|
|
Hexagon B |
118,45 |
18:00 |
-1,15 |
-0,96% |
119,80 |
118,10 |
119,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Kinnevik B |
123,65 |
18:00 |
-0,70 |
-0,56% |
127,35 |
123,10 |
124,35 |
|
|
Nordea Bank Abp |
130,50 |
18:00 |
+0,55 |
+0,42% |
130,80 |
129,50 |
129,95 |
|
|
SEB A |
148,85 |
18:00 |
+0,05 |
+0,03% |
149,40 |
148,10 |
148,80 |
|
|
SCA B |
160,00 |
18:00 |
-0,60 |
-0,37% |
161,55 |
159,10 |
160,60 |
|
|
Atlas Copco B |
173,30 |
18:00 |
-2,55 |
-1,45% |
176,25 |
172,15 |
175,85 |
|
|
Hennes & Mauri... |
187,95 |
18:00 |
+0,50 |
+0,27% |
189,45 |
185,60 |
187,45 |
|
|
Getinge B |
191,45 |
18:00 |
-0,70 |
-0,36% |
194,25 |
190,95 |
192,15 |
|
|
Atlas Copco A |
201,60 |
18:00 |
-1,50 |
-0,74% |
204,10 |
199,80 |
203,10 |
|
|
Swedbank A |
217,20 |
18:00 |
+1,90 |
+0,88% |
217,70 |
215,90 |
215,30 |
|
|
SKF B |
233,70 |
18:00 |
+1,50 |
+0,65% |
233,70 |
230,40 |
232,20 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
236,50 |
18:00 |
-2,70 |
-1,13% |
239,60 |
234,80 |
239,20 |
|
|
Essity B |
270,80 |
18:00 |
-1,80 |
-0,66% |
272,80 |
269,30 |
272,60 |
|
|
Volvo B |
284,50 |
18:00 |
-1,00 |
-0,35% |
287,20 |
282,80 |
285,50 |
|
|
Investor B |
283,85 |
18:00 |
-2,10 |
-0,73% |
287,65 |
281,90 |
285,95 |
|
|
ASSA ABLOY B |
308,80 |
18:00 |
-5,00 |
-1,59% |
314,60 |
307,30 |
313,80 |
|
|
Boliden |
370,40 |
18:00 |
+0,40 |
+0,11% |
373,80 |
366,80 |
370,00 |
|
|
Alfa Laval |
483,60 |
18:00 |
-2,90 |
-0,60% |
489,40 |
482,30 |
486,50 |
|
|
ABB Ltd |
573,80 |
18:00 |
-4,40 |
-0,76% |
579,20 |
569,40 |
578,20 |
|
|
Evolution |
1.144,00 |
18:00 |
-22,50 |
-1,93% |
1.168,50 |
1.142,00 |
1.166,50 |
|
|
Autoliv SDB |
1.356,20 |
18:00 |
+20,20 |
+1,51% |
1.362,80 |
1.337,60 |
1.336,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.620,50 |
18:00 |
-39,50 |
-2,38% |
1.650,00 |
1.617,50 |
1.660,00 |
|
